PREVIEW / futures_daily / 2024-08-07
file: by_date/futures_daily/2024/2024-08-07.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-07 | ES | Futures | 5413.95 | 5535.58 | 5367.73 | 5399.49 | 2247229.0 |
| 2024-08-07 | NQ | Futures | 18688.78 | 19233.39 | 18484.87 | 18619.86 | 725244.0 |
| 2024-08-07 | YM | Futures | 39795.8 | 40401.5 | 39518.4 | 39673.4 | 142292.0 |
| 2024-08-07 | CL | Futures | 67.57 | 70.35 | 67.32 | 69.78 | 427995.0 |
| 2024-08-07 | GC | Futures | 2483.8 | 2498.8 | 2469.7 | 2483.6 | 166078.0 |
| 2024-08-07 | ZN | Futures | 114.108749 | 114.124455 | 113.40195 | 113.480483 | 2615001.0 |
| 2024-08-07 | A6 | Futures | 0.65347 | 0.65908 | 0.65257 | 0.65332 | 121996.0 |
| 2024-08-07 | AD | Futures | 0.73017 | 0.73328 | 0.72957 | 0.73193 | 96137.0 |
| 2024-08-07 | ALI | Futures | 2297.54 | 2304.24 | 2259.37 | 2299.34 | 3945.0 |
| 2024-08-07 | B | Futures | 74.17 | 76.81 | 73.96 | 76.28 | 444744.0 |
| 2024-08-07 | B6 | Futures | 1.2691 | 1.2738 | 1.2683 | 1.2686 | 91571.0 |
| 2024-08-07 | BFX | Futures | 3973.5 | 3973.5 | 3973.5 | 3973.5 | 0.0 |
| 2024-08-07 | BR | Futures | 0.16973 | 0.17205 | 0.16968 | 0.17108 | 19078.0 |
| 2024-08-07 | BTC | Futures | 63706.8 | 65080.7 | 61536.7 | 61682.5 | 9708.0 |
| 2024-08-07 | BZ | Futures | 72.69 | 75.23 | 72.46 | 74.73 | 49730.0 |
| 2024-08-07 | C | Futures | 6426.0 | 6742.0 | 6419.0 | 6518.0 | 4742.0 |
| 2024-08-07 | CB | Futures | 302.99 | 302.99 | 302.019 | 302.747 | 45.0 |
| 2024-08-07 | CC | Futures | 5544.0 | 5937.0 | 5529.0 | 5747.0 | 18661.0 |
| 2024-08-07 | CNH | Futures | 7.0397 | 7.0733 | 7.0352 | 7.0555 | 2385.0 |
| 2024-08-07 | CSC | Futures | 1.933 | 1.972 | 1.917 | 1.965 | 186.0 |
| 2024-08-07 | CT | Futures | 74.14 | 75.26 | 74.05 | 74.67 | 30.0 |
| 2024-08-07 | DC | Futures | 18.81 | 19.27 | 18.74 | 19.23 | 856.0 |
| 2024-08-07 | DX | Futures | 102.244 | 102.632 | 102.179 | 102.471 | 15338.0 |
| 2024-08-07 | E1 | Futures | 1.2025 | 1.20276 | 1.18162 | 1.18768 | 61888.0 |
| 2024-08-07 | E6 | Futures | 1.10345 | 1.104 | 1.10083 | 1.10254 | 184032.0 |
| 2024-08-07 | E7 | Futures | 1.1027 | 1.1035 | 1.1005 | 1.1022 | 4696.0 |
| 2024-08-07 | EBM | Futures | 257.29 | 259.92 | 250.57 | 251.45 | 50227.0 |
| 2024-08-07 | ER | Futures | 97.654 | 97.669 | 97.624 | 97.644 | 166731.0 |
| 2024-08-07 | ESG | Futures | 471.32 | 474.93 | 461.96 | 463.24 | 944.0 |
| 2024-08-07 | EW | Futures | 2948.9 | 3011.3 | 2924.0 | 2937.0 | 12737.0 |
| 2024-08-07 | FBON | Futures | 125.18 | 125.18 | 124.42 | 124.59 | 287.0 |
| 2024-08-07 | FBTP | Futures | 118.66 | 118.69 | 117.95 | 118.14 | 255845.0 |
| 2024-08-07 | FBTS | Futures | 106.968 | 106.979 | 106.848 | 106.908 | 156346.0 |
| 2024-08-07 | FCE | Futures | 7370.0 | 7472.4 | 7321.3 | 7448.8 | 65275.0 |
| 2024-08-07 | FDAX | Futures | 17785.5 | 18155.7 | 17764.0 | 18095.4 | 50471.0 |
| 2024-08-07 | FDIV | Futures | 175.14 | 175.53 | 175.14 | 175.53 | 2.0 |
| 2024-08-07 | FDXM | Futures | 17721.0 | 18070.2 | 17686.4 | 18011.2 | 40973.0 |
| 2024-08-07 | FDXS | Futures | 17689.9 | 18024.0 | 17642.2 | 17964.1 | 33493.0 |
| 2024-08-07 | FESX | Futures | 4628.1 | 4745.1 | 4620.0 | 4727.9 | 946195.0 |
| 2024-08-07 | FEU3 | Futures | 97.649 | 97.654 | 97.634 | 97.654 | 2406.0 |
| 2024-08-07 | FGBL | Futures | 136.11 | 136.24 | 135.33 | 135.51 | 975325.0 |
| 2024-08-07 | FGBM | Futures | 118.82 | 118.9 | 118.46 | 118.62 | 708643.0 |
| 2024-08-07 | FGBS | Futures | 107.104 | 107.16 | 107.003 | 107.069 | 602110.0 |
| 2024-08-07 | FGBX | Futures | 138.1 | 138.4 | 135.8 | 136.25 | 115583.0 |
| 2024-08-07 | FMWO | Futures | 11184.6 | 11413.0 | 11158.4 | 11379.5 | 9647.0 |
| 2024-08-07 | FOAT | Futures | 125.98 | 126.1 | 125.33 | 125.57 | 188173.0 |
| 2024-08-07 | FSMX | Futures | 24528.8 | 24624.6 | 24351.3 | 24542.9 | 335.0 |
| 2024-08-07 | FTDX | Futures | 3316.3 | 3316.3 | 3316.3 | 3316.3 | 0.0 |
| 2024-08-07 | FTI | Futures | 886.13 | 900.67 | 883.18 | 898.45 | 14066.0 |
| 2024-08-07 | FTUK | Futures | 8057.7 | 8193.1 | 8051.2 | 8180.5 | 112443.0 |
> showing 50 of 130 rows — these rows as CSV