PREVIEW / futures_daily / 2024-08-08
file: by_date/futures_daily/2024/2024-08-08.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-08 | ES | Futures | 5379.61 | 5537.39 | 5352.5 | 5524.22 | 1912347.0 |
| 2024-08-08 | NQ | Futures | 18522.96 | 19269.66 | 18386.93 | 19198.93 | 663957.0 |
| 2024-08-08 | YM | Futures | 39581.7 | 40445.4 | 39453.2 | 40383.2 | 157507.0 |
| 2024-08-08 | CL | Futures | 70.01 | 70.98 | 69.2 | 70.67 | 327301.0 |
| 2024-08-08 | GC | Futures | 2473.8 | 2519.8 | 2471.1 | 2515.1 | 178509.0 |
| 2024-08-08 | ZN | Futures | 113.668963 | 114.030215 | 113.103524 | 113.244883 | 2433664.0 |
| 2024-08-08 | A6 | Futures | 0.65342 | 0.66098 | 0.65232 | 0.66083 | 102085.0 |
| 2024-08-08 | AD | Futures | 0.73122 | 0.73298 | 0.73087 | 0.73268 | 80998.0 |
| 2024-08-08 | ALI | Futures | 2277.68 | 2293.93 | 2263.24 | 2282.32 | 2176.0 |
| 2024-08-08 | B | Futures | 76.5 | 77.29 | 75.6 | 77.09 | 320083.0 |
| 2024-08-08 | B6 | Futures | 1.2694 | 1.2754 | 1.2666 | 1.2752 | 102283.0 |
| 2024-08-08 | BFX | Futures | 3981.5 | 3981.5 | 3981.5 | 3981.5 | 0.0 |
| 2024-08-08 | BR | Futures | 0.17041 | 0.17359 | 0.17022 | 0.17287 | 25590.0 |
| 2024-08-08 | BTC | Futures | 62394.7 | 67559.2 | 61447.0 | 66948.0 | 11456.0 |
| 2024-08-08 | BZ | Futures | 74.87 | 75.72 | 74.06 | 75.52 | 40462.0 |
| 2024-08-08 | C | Futures | 6622.0 | 6719.0 | 6223.0 | 6275.0 | 3277.0 |
| 2024-08-08 | CB | Futures | 302.747 | 302.747 | 302.261 | 302.747 | 21.0 |
| 2024-08-08 | CC | Futures | 5747.0 | 5801.0 | 5400.0 | 5498.0 | 15177.0 |
| 2024-08-08 | CNH | Futures | 7.0496 | 7.0683 | 7.0377 | 7.0673 | 1344.0 |
| 2024-08-08 | CSC | Futures | 1.973 | 1.976 | 1.937 | 1.955 | 108.0 |
| 2024-08-08 | CT | Futures | 74.22 | 74.25 | 73.35 | 73.9 | 17.0 |
| 2024-08-08 | DC | Futures | 19.23 | 19.29 | 18.9 | 19.03 | 672.0 |
| 2024-08-08 | DX | Futures | 102.393 | 102.826 | 102.209 | 102.495 | 14496.0 |
| 2024-08-08 | E1 | Futures | 1.18793 | 1.19537 | 1.17958 | 1.18167 | 44707.0 |
| 2024-08-08 | E6 | Futures | 1.10259 | 1.10471 | 1.09826 | 1.10204 | 190821.0 |
| 2024-08-08 | E7 | Futures | 1.1024 | 1.1042 | 1.098 | 1.1017 | 4115.0 |
| 2024-08-08 | EBM | Futures | 252.03 | 255.25 | 251.74 | 253.49 | 31307.0 |
| 2024-08-08 | ER | Futures | 97.659 | 97.669 | 97.629 | 97.644 | 164964.0 |
| 2024-08-08 | ESG | Futures | 462.48 | 474.67 | 461.52 | 473.99 | 411.0 |
| 2024-08-08 | EW | Futures | 2927.5 | 3007.8 | 2910.5 | 3001.3 | 11045.0 |
| 2024-08-08 | FBON | Futures | 124.88 | 124.97 | 124.43 | 124.51 | 282.0 |
| 2024-08-08 | FBTP | Futures | 118.28 | 118.47 | 118.09 | 118.15 | 196027.0 |
| 2024-08-08 | FBTS | Futures | 106.958 | 106.999 | 106.878 | 106.898 | 98352.0 |
| 2024-08-08 | FCE | Futures | 7377.1 | 7451.9 | 7346.4 | 7427.8 | 48871.0 |
| 2024-08-08 | FDAX | Futures | 17872.4 | 18207.9 | 17852.0 | 18147.5 | 43877.0 |
| 2024-08-08 | FDIV | Futures | 175.18 | 176.18 | 175.18 | 175.88 | 27.0 |
| 2024-08-08 | FDXM | Futures | 17776.0 | 18125.2 | 17766.9 | 18063.1 | 36177.0 |
| 2024-08-08 | FDXS | Futures | 17734.6 | 18076.8 | 17720.4 | 18015.9 | 29883.0 |
| 2024-08-08 | FESX | Futures | 4653.3 | 4746.1 | 4652.3 | 4725.9 | 724887.0 |
| 2024-08-08 | FEU3 | Futures | 97.674 | 97.674 | 97.639 | 97.654 | 2653.0 |
| 2024-08-08 | FGBL | Futures | 135.76 | 136.12 | 135.36 | 135.51 | 774567.0 |
| 2024-08-08 | FGBM | Futures | 118.83 | 118.98 | 118.54 | 118.65 | 589562.0 |
| 2024-08-08 | FGBS | Futures | 107.155 | 107.22 | 107.029 | 107.089 | 494337.0 |
| 2024-08-08 | FGBX | Futures | 136.55 | 137.41 | 135.46 | 135.94 | 90919.0 |
| 2024-08-08 | FMWO | Futures | 11159.5 | 11418.3 | 11132.2 | 11356.4 | 7060.0 |
| 2024-08-08 | FOAT | Futures | 125.74 | 125.96 | 125.39 | 125.54 | 150660.0 |
| 2024-08-08 | FSMX | Futures | 24221.2 | 24403.7 | 24072.0 | 24396.7 | 277.0 |
| 2024-08-08 | FTDX | Futures | 3298.4 | 3316.8 | 3298.4 | 3316.8 | 2.0 |
| 2024-08-08 | FTI | Futures | 888.57 | 902.29 | 885.26 | 897.71 | 12905.0 |
| 2024-08-08 | FTUK | Futures | 8094.8 | 8202.6 | 8090.8 | 8172.0 | 85399.0 |
> showing 50 of 130 rows — these rows as CSV