PREVIEW / futures_daily / 2024-08-12
file: by_date/futures_daily/2024/2024-08-12.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-12 | ES | Futures | 5540.74 | 5574.31 | 5523.7 | 5546.42 | 1219995.0 |
| 2024-08-12 | NQ | Futures | 19266.03 | 19447.65 | 19188.3 | 19317.33 | 469892.0 |
| 2024-08-12 | YM | Futures | 40400.5 | 40523.9 | 40143.5 | 40259.8 | 105369.0 |
| 2024-08-12 | CL | Futures | 71.42 | 74.36 | 71.15 | 74.26 | 376747.0 |
| 2024-08-12 | GC | Futures | 2522.1 | 2566.3 | 2514.5 | 2556.7 | 171204.0 |
| 2024-08-12 | ZN | Futures | 113.527603 | 113.888856 | 113.370537 | 113.826029 | 1577280.0 |
| 2024-08-12 | A6 | Futures | 0.65873 | 0.66213 | 0.65808 | 0.66038 | 66522.0 |
| 2024-08-12 | AD | Futures | 0.73268 | 0.73333 | 0.73173 | 0.73243 | 53025.0 |
| 2024-08-12 | ALI | Futures | 2303.21 | 2330.81 | 2296.76 | 2312.24 | 1850.0 |
| 2024-08-12 | B | Futures | 77.48 | 80.24 | 77.38 | 80.15 | 328381.0 |
| 2024-08-12 | B6 | Futures | 1.2761 | 1.2796 | 1.2749 | 1.2771 | 60231.0 |
| 2024-08-12 | BFX | Futures | 4038.1 | 4038.1 | 4038.1 | 4038.1 | 0.0 |
| 2024-08-12 | BR | Futures | 0.17504 | 0.176 | 0.17432 | 0.17514 | 16483.0 |
| 2024-08-12 | BTC | Futures | 66448.9 | 68310.6 | 64985.3 | 66392.8 | 8516.0 |
| 2024-08-12 | BZ | Futures | 76.01 | 78.61 | 75.82 | 78.51 | 45234.0 |
| 2024-08-12 | C | Futures | 6611.0 | 6687.0 | 6368.0 | 6400.0 | 2204.0 |
| 2024-08-12 | CB | Futures | 307.748 | 309.229 | 307.748 | 307.845 | 42.0 |
| 2024-08-12 | CC | Futures | 5969.0 | 6036.0 | 5668.0 | 5693.0 | 15114.0 |
| 2024-08-12 | CNH | Futures | 7.0634 | 7.0742 | 7.0619 | 7.0678 | 1426.0 |
| 2024-08-12 | CSC | Futures | 1.978 | 2.014 | 1.96 | 2.012 | 85.0 |
| 2024-08-12 | CT | Futures | 75.88 | 78.58 | 75.88 | 76.71 | 57.0 |
| 2024-08-12 | DC | Futures | 19.18 | 19.59 | 19.01 | 19.53 | 718.0 |
| 2024-08-12 | DX | Futures | 102.403 | 102.602 | 102.383 | 102.434 | 7164.0 |
| 2024-08-12 | E1 | Futures | 1.18248 | 1.1833 | 1.17418 | 1.18223 | 28727.0 |
| 2024-08-12 | E6 | Futures | 1.10179 | 1.104 | 1.10108 | 1.10315 | 129123.0 |
| 2024-08-12 | E7 | Futures | 1.102 | 1.1036 | 1.1008 | 1.1028 | 1778.0 |
| 2024-08-12 | EBM | Futures | 252.33 | 252.62 | 249.11 | 250.57 | 26476.0 |
| 2024-08-12 | ER | Futures | 97.634 | 97.649 | 97.629 | 97.639 | 85994.0 |
| 2024-08-12 | ESG | Futures | 478.47 | 478.85 | 474.85 | 476.39 | 604.0 |
| 2024-08-12 | EW | Futures | 3000.7 | 3006.9 | 2972.4 | 2979.0 | 6847.0 |
| 2024-08-12 | FBON | Futures | 124.81 | 125.1 | 124.69 | 124.91 | 19.0 |
| 2024-08-12 | FBTP | Futures | 118.72 | 118.74 | 118.45 | 118.66 | 123523.0 |
| 2024-08-12 | FBTS | Futures | 106.979 | 106.999 | 106.928 | 106.958 | 83599.0 |
| 2024-08-12 | FCE | Futures | 7449.3 | 7458.2 | 7382.2 | 7399.5 | 29965.0 |
| 2024-08-12 | FDAX | Futures | 18250.8 | 18309.1 | 18149.6 | 18186.4 | 30192.0 |
| 2024-08-12 | FDIV | Futures | 176.03 | 176.03 | 175.78 | 175.78 | 27.0 |
| 2024-08-12 | FDXM | Futures | 18167.9 | 18226.0 | 18065.1 | 18101.8 | 20854.0 |
| 2024-08-12 | FDXS | Futures | 18086.9 | 18176.3 | 18017.9 | 18054.4 | 16805.0 |
| 2024-08-12 | FESX | Futures | 4749.1 | 4759.2 | 4714.8 | 4725.9 | 502986.0 |
| 2024-08-12 | FEU3 | Futures | 97.634 | 97.649 | 97.634 | 97.644 | 1858.0 |
| 2024-08-12 | FGBL | Futures | 135.85 | 136.09 | 135.67 | 135.81 | 493490.0 |
| 2024-08-12 | FGBM | Futures | 118.73 | 118.84 | 118.64 | 118.71 | 354022.0 |
| 2024-08-12 | FGBS | Futures | 107.079 | 107.114 | 107.034 | 107.064 | 320730.0 |
| 2024-08-12 | FGBX | Futures | 137.17 | 137.55 | 136.51 | 136.87 | 54608.0 |
| 2024-08-12 | FMWO | Futures | 11456.0 | 11495.8 | 11415.1 | 11445.5 | 5180.0 |
| 2024-08-12 | FOAT | Futures | 125.93 | 126.04 | 125.72 | 125.9 | 88205.0 |
| 2024-08-12 | FSMX | Futures | 24600.4 | 24619.5 | 24414.8 | 24448.1 | 29.0 |
| 2024-08-12 | FTDX | Futures | 3342.3 | 3342.3 | 3335.7 | 3335.7 | 1.0 |
| 2024-08-12 | FTI | Futures | 896.93 | 897.14 | 893.0 | 894.55 | 1506.0 |
| 2024-08-12 | FTUK | Futures | 8230.7 | 8261.2 | 8211.6 | 8236.7 | 57695.0 |
> showing 50 of 130 rows — these rows as CSV