PREVIEW / futures_daily / 2024-08-13
file: by_date/futures_daily/2024/2024-08-13.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-13 | ES | Futures | 5549.26 | 5640.93 | 5544.1 | 5638.61 | 1271171.0 |
| 2024-08-13 | NQ | Futures | 19326.4 | 19817.9 | 19305.93 | 19798.98 | 497670.0 |
| 2024-08-13 | YM | Futures | 40267.9 | 40711.5 | 40121.1 | 40676.9 | 117644.0 |
| 2024-08-13 | CL | Futures | 73.97 | 74.35 | 72.5 | 72.68 | 370763.0 |
| 2024-08-13 | GC | Futures | 2565.5 | 2570.3 | 2550.8 | 2560.6 | 155078.0 |
| 2024-08-13 | ZN | Futures | 113.888856 | 114.281522 | 113.700376 | 114.218695 | 1726759.0 |
| 2024-08-13 | A6 | Futures | 0.66038 | 0.66539 | 0.65948 | 0.66519 | 80535.0 |
| 2024-08-13 | AD | Futures | 0.73198 | 0.73404 | 0.73178 | 0.73364 | 59645.0 |
| 2024-08-13 | ALI | Futures | 2314.82 | 2335.96 | 2291.35 | 2330.55 | 1618.0 |
| 2024-08-13 | B | Futures | 79.74 | 80.15 | 78.44 | 78.58 | 356457.0 |
| 2024-08-13 | B6 | Futures | 1.2763 | 1.2875 | 1.2763 | 1.287 | 85930.0 |
| 2024-08-13 | BFX | Futures | 4046.6 | 4046.6 | 4046.6 | 4046.6 | 0.0 |
| 2024-08-13 | BR | Futures | 0.17557 | 0.17683 | 0.17504 | 0.17649 | 15263.0 |
| 2024-08-13 | BTC | Futures | 66633.9 | 69415.3 | 65719.9 | 68529.3 | 7446.0 |
| 2024-08-13 | BZ | Futures | 78.22 | 78.51 | 76.84 | 76.98 | 50485.0 |
| 2024-08-13 | C | Futures | 6471.0 | 6541.0 | 6338.0 | 6410.0 | 2145.0 |
| 2024-08-13 | CB | Futures | 307.845 | 309.763 | 307.408 | 308.719 | 24.0 |
| 2024-08-13 | CC | Futures | 5771.0 | 5917.0 | 5652.0 | 5774.0 | 14053.0 |
| 2024-08-13 | CNH | Futures | 7.0624 | 7.0703 | 7.0313 | 7.0343 | 6738.0 |
| 2024-08-13 | CSC | Futures | 2.022 | 2.029 | 2.017 | 2.025 | 82.0 |
| 2024-08-13 | CT | Futures | 76.16 | 76.33 | 75.37 | 75.37 | 23.0 |
| 2024-08-13 | DC | Futures | 19.55 | 19.77 | 19.46 | 19.73 | 766.0 |
| 2024-08-13 | DX | Futures | 102.388 | 102.572 | 101.836 | 101.856 | 12003.0 |
| 2024-08-13 | E1 | Futures | 1.18238 | 1.18427 | 1.17836 | 1.18396 | 27221.0 |
| 2024-08-13 | E6 | Futures | 1.10325 | 1.1101 | 1.10133 | 1.11005 | 187062.0 |
| 2024-08-13 | E7 | Futures | 1.1029 | 1.1098 | 1.1011 | 1.1097 | 3115.0 |
| 2024-08-13 | EBM | Futures | 249.41 | 249.99 | 245.9 | 246.19 | 24725.0 |
| 2024-08-13 | ER | Futures | 97.639 | 97.664 | 97.629 | 97.659 | 117679.0 |
| 2024-08-13 | ESG | Futures | 478.05 | 485.01 | 478.05 | 484.79 | 1639.0 |
| 2024-08-13 | EW | Futures | 2978.6 | 3022.8 | 2969.7 | 3018.4 | 7880.0 |
| 2024-08-13 | FBON | Futures | 125.06 | 125.59 | 124.93 | 125.59 | 85.0 |
| 2024-08-13 | FBTP | Futures | 118.61 | 119.36 | 118.61 | 119.35 | 180506.0 |
| 2024-08-13 | FBTS | Futures | 106.958 | 107.13 | 106.958 | 107.13 | 100000.0 |
| 2024-08-13 | FCE | Futures | 7417.3 | 7450.3 | 7368.5 | 7424.4 | 32544.0 |
| 2024-08-13 | FDAX | Futures | 18179.2 | 18344.9 | 18139.4 | 18288.7 | 30560.0 |
| 2024-08-13 | FDIV | Futures | 175.43 | 176.43 | 175.43 | 176.08 | 29.0 |
| 2024-08-13 | FDXM | Futures | 18090.6 | 18259.6 | 18054.9 | 18203.6 | 21988.0 |
| 2024-08-13 | FDXS | Futures | 18091.0 | 18212.8 | 18009.8 | 18156.0 | 17671.0 |
| 2024-08-13 | FESX | Futures | 4725.9 | 4769.3 | 4715.8 | 4752.1 | 515000.0 |
| 2024-08-13 | FEU3 | Futures | 97.644 | 97.664 | 97.644 | 97.664 | 4807.0 |
| 2024-08-13 | FGBL | Futures | 135.98 | 136.48 | 135.87 | 136.46 | 617070.0 |
| 2024-08-13 | FGBM | Futures | 118.77 | 119.05 | 118.74 | 119.04 | 457984.0 |
| 2024-08-13 | FGBS | Futures | 107.089 | 107.195 | 107.074 | 107.185 | 427157.0 |
| 2024-08-13 | FGBX | Futures | 137.27 | 138.48 | 136.91 | 138.42 | 62684.0 |
| 2024-08-13 | FMWO | Futures | 11497.9 | 11643.5 | 11447.6 | 11571.2 | 5252.0 |
| 2024-08-13 | FOAT | Futures | 125.97 | 126.53 | 125.89 | 126.52 | 121107.0 |
| 2024-08-13 | FSMX | Futures | 24517.7 | 24631.6 | 24363.4 | 24592.3 | 136.0 |
| 2024-08-13 | FTDX | Futures | 3339.8 | 3352.5 | 3330.1 | 3352.5 | 13.0 |
| 2024-08-13 | FTI | Futures | 896.25 | 900.46 | 891.84 | 897.85 | 7870.0 |
| 2024-08-13 | FTUK | Futures | 8251.7 | 8287.8 | 8212.6 | 8263.2 | 59217.0 |
> showing 50 of 130 rows — these rows as CSV