PREVIEW / futures_daily / 2024-08-15
file: by_date/futures_daily/2024/2024-08-15.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-15 | ES | Futures | 5661.59 | 5755.07 | 5651.78 | 5750.68 | 1440377.0 |
| 2024-08-15 | NQ | Futures | 19838.62 | 20316.13 | 19795.1 | 20293.33 | 522322.0 |
| 2024-08-15 | YM | Futures | 40954.2 | 41525.3 | 40905.3 | 41486.6 | 110463.0 |
| 2024-08-15 | CL | Futures | 71.71 | 72.94 | 71.36 | 72.57 | 237535.0 |
| 2024-08-15 | GC | Futures | 2538.5 | 2560.8 | 2521.1 | 2544.8 | 169322.0 |
| 2024-08-15 | ZN | Futures | 114.281522 | 114.312935 | 113.386243 | 113.54331 | 2308793.0 |
| 2024-08-15 | A6 | Futures | 0.66103 | 0.66499 | 0.65652 | 0.66303 | 103126.0 |
| 2024-08-15 | AD | Futures | 0.73338 | 0.73454 | 0.73218 | 0.73293 | 87431.0 |
| 2024-08-15 | ALI | Futures | 2327.97 | 2380.29 | 2327.97 | 2374.62 | 2534.0 |
| 2024-08-15 | B | Futures | 77.87 | 79.3 | 77.53 | 78.92 | 270927.0 |
| 2024-08-15 | B6 | Futures | 1.2829 | 1.2872 | 1.28 | 1.2863 | 86359.0 |
| 2024-08-15 | BFX | Futures | 4078.0 | 4078.0 | 4078.0 | 4078.0 | 0.0 |
| 2024-08-15 | BR | Futures | 0.17678 | 0.17678 | 0.17538 | 0.17567 | 14504.0 |
| 2024-08-15 | BTC | Futures | 66168.5 | 67346.1 | 63134.9 | 64172.2 | 9285.0 |
| 2024-08-15 | BZ | Futures | 76.31 | 77.67 | 75.99 | 77.31 | 33165.0 |
| 2024-08-15 | C | Futures | 6394.0 | 6470.0 | 6238.0 | 6260.0 | 16562.0 |
| 2024-08-15 | CB | Futures | 309.545 | 309.788 | 308.816 | 309.788 | 35.0 |
| 2024-08-15 | CC | Futures | 5705.0 | 5908.0 | 5609.0 | 5690.0 | 11359.0 |
| 2024-08-15 | CNH | Futures | 7.0338 | 7.0708 | 7.0338 | 7.0708 | 2322.0 |
| 2024-08-15 | CSC | Futures | 2.025 | 2.098 | 2.025 | 2.098 | 98.0 |
| 2024-08-15 | CT | Futures | 74.81 | 74.98 | 74.52 | 74.52 | 9.0 |
| 2024-08-15 | DC | Futures | 19.64 | 20.38 | 19.62 | 20.38 | 1617.0 |
| 2024-08-15 | DX | Futures | 101.911 | 102.542 | 101.851 | 102.282 | 12272.0 |
| 2024-08-15 | E1 | Futures | 1.18182 | 1.18228 | 1.16858 | 1.1722 | 31393.0 |
| 2024-08-15 | E6 | Futures | 1.11136 | 1.11146 | 1.10476 | 1.10768 | 212661.0 |
| 2024-08-15 | E7 | Futures | 1.111 | 1.1112 | 1.1044 | 1.1074 | 2852.0 |
| 2024-08-15 | EBM | Futures | 242.98 | 244.15 | 234.8 | 235.39 | 27524.0 |
| 2024-08-15 | ER | Futures | 97.644 | 97.654 | 97.614 | 97.624 | 168337.0 |
| 2024-08-15 | ESG | Futures | 488.64 | 494.38 | 488.64 | 494.1 | 952.0 |
| 2024-08-15 | EW | Futures | 3015.7 | 3084.0 | 3004.2 | 3074.5 | 8972.0 |
| 2024-08-15 | FBON | Futures | 125.69 | 125.73 | 124.91 | 124.92 | 39.0 |
| 2024-08-15 | FBTP | Futures | 119.24 | 119.48 | 118.68 | 118.75 | 136540.0 |
| 2024-08-15 | FBTS | Futures | 107.089 | 107.11 | 106.837 | 106.878 | 92839.0 |
| 2024-08-15 | FCE | Futures | 7498.6 | 7586.5 | 7462.5 | 7571.8 | 38926.0 |
| 2024-08-15 | FDAX | Futures | 18385.8 | 18694.7 | 18373.6 | 18665.1 | 40852.0 |
| 2024-08-15 | FDIV | Futures | 178.08 | 180.12 | 178.08 | 180.12 | 25.0 |
| 2024-08-15 | FDXM | Futures | 18290.1 | 18609.7 | 18283.0 | 18578.2 | 22326.0 |
| 2024-08-15 | FDXS | Futures | 18240.3 | 18561.1 | 18240.3 | 18529.6 | 17927.0 |
| 2024-08-15 | FESX | Futures | 4789.4 | 4886.2 | 4781.4 | 4872.1 | 804436.0 |
| 2024-08-15 | FEU3 | Futures | 97.654 | 97.654 | 97.629 | 97.634 | 1776.0 |
| 2024-08-15 | FGBL | Futures | 136.29 | 136.47 | 135.47 | 135.52 | 603885.0 |
| 2024-08-15 | FGBM | Futures | 118.93 | 118.99 | 118.39 | 118.47 | 522396.0 |
| 2024-08-15 | FGBS | Futures | 107.114 | 107.149 | 106.908 | 106.953 | 449385.0 |
| 2024-08-15 | FGBX | Futures | 138.06 | 138.62 | 136.43 | 136.51 | 67580.0 |
| 2024-08-15 | FMWO | Futures | 11705.3 | 11868.8 | 11681.2 | 11837.3 | 5987.0 |
| 2024-08-15 | FOAT | Futures | 126.41 | 126.62 | 125.75 | 125.8 | 118858.0 |
| 2024-08-15 | FSMX | Futures | 24895.8 | 25113.6 | 24828.3 | 25091.4 | 142.0 |
| 2024-08-15 | FTDX | Futures | 3381.1 | 3417.3 | 3374.4 | 3417.3 | 79.0 |
| 2024-08-15 | FTI | Futures | 903.34 | 920.28 | 902.18 | 916.18 | 7884.0 |
| 2024-08-15 | FTUK | Futures | 8325.9 | 8419.7 | 8320.4 | 8394.6 | 76707.0 |
> showing 50 of 130 rows — these rows as CSV