PREVIEW / futures_daily / 2024-08-16
file: by_date/futures_daily/2024/2024-08-16.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-16 | ES | Futures | 5751.71 | 5770.05 | 5718.66 | 5761.78 | 1183498.0 |
| 2024-08-16 | NQ | Futures | 20281.93 | 20398.78 | 20154.71 | 20318.72 | 458933.0 |
| 2024-08-16 | YM | Futures | 41506.9 | 41663.0 | 41346.8 | 41599.7 | 100505.0 |
| 2024-08-16 | CL | Futures | 72.4 | 72.56 | 70.24 | 71.21 | 317678.0 |
| 2024-08-16 | GC | Futures | 2546.9 | 2601.9 | 2540.5 | 2591.2 | 223934.0 |
| 2024-08-16 | ZN | Futures | 113.621843 | 113.967389 | 113.480483 | 113.700376 | 1717942.0 |
| 2024-08-16 | A6 | Futures | 0.66253 | 0.66864 | 0.66223 | 0.66849 | 73808.0 |
| 2024-08-16 | AD | Futures | 0.73268 | 0.73539 | 0.73218 | 0.73479 | 65930.0 |
| 2024-08-16 | ALI | Futures | 2373.84 | 2380.8 | 2350.91 | 2372.3 | 5287.0 |
| 2024-08-16 | B | Futures | 78.75 | 78.9 | 76.56 | 77.6 | 320913.0 |
| 2024-08-16 | B6 | Futures | 1.2859 | 1.2947 | 1.2852 | 1.2944 | 85993.0 |
| 2024-08-16 | BFX | Futures | 4071.5 | 4071.5 | 4071.5 | 4071.5 | 0.0 |
| 2024-08-16 | BR | Futures | 0.17518 | 0.17721 | 0.17518 | 0.1762 | 11301.0 |
| 2024-08-16 | BTC | Futures | 64772.2 | 67435.8 | 64228.3 | 67278.8 | 10524.0 |
| 2024-08-16 | BZ | Futures | 77.24 | 77.27 | 75.02 | 76.01 | 33753.0 |
| 2024-08-16 | C | Futures | 6320.0 | 6404.0 | 6243.0 | 6277.0 | 2393.0 |
| 2024-08-16 | CB | Futures | 310.273 | 314.643 | 310.273 | 313.672 | 25.0 |
| 2024-08-16 | CC | Futures | 5794.0 | 5877.0 | 5709.0 | 5804.0 | 8157.0 |
| 2024-08-16 | CNH | Futures | 7.0703 | 7.0708 | 7.0471 | 7.051 | 1959.0 |
| 2024-08-16 | CSC | Futures | 2.116 | 2.121 | 2.081 | 2.084 | 286.0 |
| 2024-08-16 | CT | Futures | 74.53 | 74.66 | 73.89 | 74.66 | 17.0 |
| 2024-08-16 | DC | Futures | 20.43 | 20.63 | 20.13 | 20.25 | 1483.0 |
| 2024-08-16 | DX | Futures | 102.348 | 102.368 | 101.707 | 101.783 | 9375.0 |
| 2024-08-16 | E1 | Futures | 1.17123 | 1.18045 | 1.17097 | 1.17907 | 26285.0 |
| 2024-08-16 | E6 | Futures | 1.10718 | 1.11282 | 1.10688 | 1.11191 | 151874.0 |
| 2024-08-16 | E7 | Futures | 1.1065 | 1.1125 | 1.1065 | 1.1116 | 2087.0 |
| 2024-08-16 | EBM | Futures | 235.68 | 242.98 | 235.68 | 239.77 | 29779.0 |
| 2024-08-16 | ER | Futures | 97.624 | 97.644 | 97.619 | 97.629 | 133553.0 |
| 2024-08-16 | ESG | Futures | 493.58 | 496.0 | 491.68 | 495.58 | 1012.0 |
| 2024-08-16 | EW | Futures | 3079.0 | 3086.4 | 3057.8 | 3074.9 | 5850.0 |
| 2024-08-16 | FBON | Futures | 125.1 | 125.12 | 124.75 | 124.87 | 62.0 |
| 2024-08-16 | FBTP | Futures | 118.88 | 119.1 | 118.65 | 118.74 | 167400.0 |
| 2024-08-16 | FBTS | Futures | 106.878 | 106.948 | 106.858 | 106.868 | 95047.0 |
| 2024-08-16 | FCE | Futures | 7606.8 | 7608.9 | 7568.2 | 7598.2 | 37503.0 |
| 2024-08-16 | FDAX | Futures | 18697.8 | 18842.0 | 18676.3 | 18817.4 | 37838.0 |
| 2024-08-16 | FDIV | Futures | 182.07 | 182.97 | 181.97 | 182.97 | 35.0 |
| 2024-08-16 | FDXM | Futures | 18608.7 | 18753.3 | 18592.4 | 18729.9 | 20538.0 |
| 2024-08-16 | FDXS | Futures | 18559.1 | 18705.3 | 18539.8 | 18680.9 | 16635.0 |
| 2024-08-16 | FESX | Futures | 4884.2 | 4908.4 | 4871.1 | 4899.3 | 740177.0 |
| 2024-08-16 | FEU3 | Futures | 97.639 | 97.639 | 97.629 | 97.639 | 1746.0 |
| 2024-08-16 | FGBL | Futures | 135.63 | 136.05 | 135.53 | 135.66 | 549795.0 |
| 2024-08-16 | FGBM | Futures | 118.48 | 118.73 | 118.43 | 118.51 | 394285.0 |
| 2024-08-16 | FGBS | Futures | 106.948 | 107.039 | 106.933 | 106.963 | 343150.0 |
| 2024-08-16 | FGBX | Futures | 136.89 | 137.86 | 136.69 | 137.03 | 59315.0 |
| 2024-08-16 | FMWO | Futures | 11882.4 | 11899.2 | 11811.2 | 11861.4 | 4112.0 |
| 2024-08-16 | FOAT | Futures | 125.9 | 126.23 | 125.77 | 125.88 | 105572.0 |
| 2024-08-16 | FSMX | Futures | 25123.7 | 25240.7 | 25038.0 | 25101.5 | 107.0 |
| 2024-08-16 | FTDX | Futures | 3430.5 | 3430.5 | 3423.9 | 3428.5 | 4.0 |
| 2024-08-16 | FTI | Futures | 919.83 | 921.39 | 911.86 | 915.99 | 10052.0 |
| 2024-08-16 | FTUK | Futures | 8409.1 | 8409.1 | 8338.9 | 8360.0 | 79289.0 |
> showing 50 of 130 rows — these rows as CSV