PREVIEW / futures_daily / 2024-08-21
file: by_date/futures_daily/2024/2024-08-21.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-21 | ES | Futures | 5804.39 | 5841.32 | 5798.19 | 5827.11 | 1086814.0 |
| 2024-08-21 | NQ | Futures | 20523.14 | 20708.39 | 20490.5 | 20633.51 | 479077.0 |
| 2024-08-21 | YM | Futures | 41757.8 | 41908.7 | 41656.9 | 41815.9 | 108175.0 |
| 2024-08-21 | CL | Futures | 68.92 | 69.91 | 67.36 | 67.8 | 390527.0 |
| 2024-08-21 | GC | Futures | 2605.9 | 2611.8 | 2581.4 | 2601.1 | 148894.0 |
| 2024-08-21 | ZN | Futures | 114.234402 | 114.627068 | 114.045922 | 114.485708 | 2634704.0 |
| 2024-08-21 | A6 | Futures | 0.676 | 0.6776 | 0.67455 | 0.6767 | 117032.0 |
| 2024-08-21 | AD | Futures | 0.73841 | 0.74087 | 0.73826 | 0.74042 | 94623.0 |
| 2024-08-21 | ALI | Futures | 2476.42 | 2495.74 | 2453.48 | 2484.66 | 18197.0 |
| 2024-08-21 | B | Futures | 75.11 | 76.16 | 73.67 | 74.06 | 323323.0 |
| 2024-08-21 | B6 | Futures | 1.3034 | 1.3121 | 1.3011 | 1.3106 | 128743.0 |
| 2024-08-21 | BFX | Futures | 4090.9 | 4090.9 | 4090.9 | 4090.9 | 0.0 |
| 2024-08-21 | BR | Futures | 0.1762 | 0.17658 | 0.17499 | 0.176 | 16599.0 |
| 2024-08-21 | BTC | Futures | 66577.9 | 69527.4 | 66056.4 | 69230.2 | 8981.0 |
| 2024-08-21 | BZ | Futures | 73.53 | 74.6 | 72.17 | 72.55 | 45081.0 |
| 2024-08-21 | C | Futures | 6386.0 | 6475.0 | 6228.0 | 6270.0 | 1859.0 |
| 2024-08-21 | CB | Futures | 313.235 | 313.235 | 311.244 | 311.244 | 17.0 |
| 2024-08-21 | CC | Futures | 6291.0 | 6482.0 | 6196.0 | 6303.0 | 14674.0 |
| 2024-08-21 | CNH | Futures | 7.0027 | 7.0273 | 7.0027 | 7.0115 | 2899.0 |
| 2024-08-21 | CSC | Futures | 2.133 | 2.149 | 2.127 | 2.148 | 167.0 |
| 2024-08-21 | CT | Futures | 77.31 | 78.35 | 77.31 | 78.31 | 51.0 |
| 2024-08-21 | DC | Futures | 20.78 | 20.91 | 20.67 | 20.9 | 809.0 |
| 2024-08-21 | DX | Futures | 100.742 | 101.035 | 100.264 | 100.393 | 16387.0 |
| 2024-08-21 | E1 | Futures | 1.19649 | 1.20291 | 1.19359 | 1.20153 | 29307.0 |
| 2024-08-21 | E6 | Futures | 1.12259 | 1.12723 | 1.11972 | 1.12597 | 232250.0 |
| 2024-08-21 | E7 | Futures | 1.1224 | 1.1268 | 1.1194 | 1.1256 | 4522.0 |
| 2024-08-21 | EBM | Futures | 238.31 | 239.48 | 231.88 | 232.76 | 16991.0 |
| 2024-08-21 | ER | Futures | 97.634 | 97.654 | 97.624 | 97.639 | 118031.0 |
| 2024-08-21 | ESG | Futures | 499.91 | 501.67 | 499.32 | 501.15 | 214.0 |
| 2024-08-21 | EW | Futures | 3076.6 | 3117.2 | 3076.2 | 3115.0 | 7735.0 |
| 2024-08-21 | FBON | Futures | 125.33 | 125.68 | 125.15 | 125.57 | 84.0 |
| 2024-08-21 | FBTP | Futures | 119.23 | 119.48 | 119.0 | 119.36 | 200095.0 |
| 2024-08-21 | FBTS | Futures | 107.009 | 107.13 | 106.958 | 107.089 | 99364.0 |
| 2024-08-21 | FCE | Futures | 7635.8 | 7686.6 | 7627.2 | 7672.9 | 25083.0 |
| 2024-08-21 | FDAX | Futures | 18838.9 | 18960.6 | 18823.6 | 18933.0 | 27339.0 |
| 2024-08-21 | FDIV | Futures | 183.71 | 184.61 | 183.71 | 184.61 | 10.0 |
| 2024-08-21 | FDXM | Futures | 18758.4 | 18877.5 | 18738.0 | 18844.9 | 16171.0 |
| 2024-08-21 | FDXS | Futures | 18706.3 | 18824.1 | 18688.0 | 18795.6 | 13645.0 |
| 2024-08-21 | FESX | Futures | 4909.4 | 4949.8 | 4906.4 | 4943.7 | 420005.0 |
| 2024-08-21 | FEU3 | Futures | 97.639 | 97.644 | 97.634 | 97.644 | 1153.0 |
| 2024-08-21 | FGBL | Futures | 136.15 | 136.39 | 135.87 | 136.19 | 788443.0 |
| 2024-08-21 | FGBM | Futures | 118.69 | 118.93 | 118.61 | 118.81 | 584975.0 |
| 2024-08-21 | FGBS | Futures | 107.034 | 107.139 | 107.008 | 107.094 | 432295.0 |
| 2024-08-21 | FGBX | Futures | 138.0 | 138.36 | 137.29 | 137.98 | 69023.0 |
| 2024-08-21 | FMWO | Futures | 12001.8 | 12060.5 | 11996.6 | 12029.1 | 5049.0 |
| 2024-08-21 | FOAT | Futures | 126.24 | 126.66 | 126.1 | 126.47 | 128063.0 |
| 2024-08-21 | FSMX | Futures | 25079.3 | 25218.5 | 25079.3 | 25174.1 | 102.0 |
| 2024-08-21 | FTDX | Futures | 3409.1 | 3419.3 | 3409.1 | 3419.3 | 20.0 |
| 2024-08-21 | FTI | Futures | 912.36 | 918.72 | 911.05 | 917.9 | 5686.0 |
| 2024-08-21 | FTUK | Futures | 8291.3 | 8342.5 | 8281.8 | 8327.4 | 53968.0 |
> showing 50 of 129 rows — these rows as CSV