PREVIEW / futures_daily / 2024-08-26
file: by_date/futures_daily/2024/2024-08-26.parquet size: 10 KB rows: 128
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-26 | ES | Futures | 5836.41 | 5855.52 | 5804.65 | 5822.47 | 1090361.0 |
| 2024-08-26 | NQ | Futures | 20507.34 | 20567.96 | 20214.82 | 20303.69 | 473540.0 |
| 2024-08-26 | YM | Futures | 42089.2 | 42343.1 | 42043.3 | 42151.4 | 99787.0 |
| 2024-08-26 | CL | Futures | 70.79 | 73.15 | 70.73 | 72.98 | 409675.0 |
| 2024-08-26 | GC | Futures | 2598.6 | 2617.1 | 2597.5 | 2609.0 | 127485.0 |
| 2024-08-26 | ZN | Futures | 114.344348 | 114.532828 | 114.155869 | 114.187282 | 4044694.0 |
| 2024-08-26 | A6 | Futures | 0.68091 | 0.68136 | 0.67806 | 0.67906 | 82830.0 |
| 2024-08-26 | AD | Futures | 0.74439 | 0.747 | 0.74409 | 0.74635 | 98894.0 |
| 2024-08-26 | ALI | Futures | 2574.61 | 2574.61 | 2540.59 | 2540.84 | 23.0 |
| 2024-08-26 | B | Futures | 76.95 | 79.04 | 76.86 | 78.88 | 405679.0 |
| 2024-08-26 | B6 | Futures | 1.3212 | 1.3222 | 1.318 | 1.319 | 75313.0 |
| 2024-08-26 | BFX | Futures | 4124.8 | 4124.8 | 4124.8 | 4124.8 | 0.0 |
| 2024-08-26 | BR | Futures | 0.17596 | 0.17596 | 0.17596 | 0.17596 | 0.0 |
| 2024-08-26 | BTC | Futures | 71568.5 | 72355.8 | 70076.6 | 70313.3 | 7660.0 |
| 2024-08-26 | BZ | Futures | 75.39 | 77.35 | 75.25 | 77.2 | 40550.0 |
| 2024-08-26 | CB | Futures | 309.169 | 309.169 | 308.91 | 309.169 | 2.0 |
| 2024-08-26 | CC | Futures | 6378.0 | 6616.0 | 6285.0 | 6559.0 | 6476.0 |
| 2024-08-26 | CNH | Futures | 7.0106 | 7.019 | 7.0002 | 7.019 | 3137.0 |
| 2024-08-26 | CSC | Futures | 2.081 | 2.152 | 2.081 | 2.152 | 19.0 |
| 2024-08-26 | CT | Futures | 80.85 | 80.87 | 79.28 | 79.28 | 12.0 |
| 2024-08-26 | DC | Futures | 20.14 | 20.9 | 20.14 | 20.88 | 191.0 |
| 2024-08-26 | DX | Futures | 100.07 | 100.299 | 99.911 | 100.225 | 11834.0 |
| 2024-08-26 | E1 | Futures | 1.2051 | 1.2077 | 1.20352 | 1.20561 | 18324.0 |
| 2024-08-26 | E6 | Futures | 1.12874 | 1.12975 | 1.12451 | 1.12592 | 167327.0 |
| 2024-08-26 | E7 | Futures | 1.1285 | 1.1293 | 1.1243 | 1.1256 | 3148.0 |
| 2024-08-26 | EBM | Futures | 226.63 | 227.79 | 220.78 | 221.37 | 16833.0 |
| 2024-08-26 | ER | Futures | 97.639 | 97.654 | 97.624 | 97.624 | 63392.0 |
| 2024-08-26 | ESG | Futures | 502.03 | 504.49 | 500.09 | 501.73 | 360.0 |
| 2024-08-26 | EW | Futures | 3169.7 | 3183.2 | 3147.2 | 3149.8 | 7824.0 |
| 2024-08-26 | FBON | Futures | 125.55 | 125.56 | 125.12 | 125.31 | 72.0 |
| 2024-08-26 | FBTP | Futures | 119.52 | 119.52 | 118.89 | 119.14 | 185325.0 |
| 2024-08-26 | FBTS | Futures | 107.16 | 107.17 | 107.029 | 107.059 | 107076.0 |
| 2024-08-26 | FCE | Futures | 7714.5 | 7755.2 | 7710.0 | 7736.4 | 19304.0 |
| 2024-08-26 | FDAX | Futures | 19080.3 | 19123.2 | 19026.1 | 19099.7 | 25083.0 |
| 2024-08-26 | FDIV | Futures | 187.36 | 187.71 | 187.36 | 187.36 | 27.0 |
| 2024-08-26 | FDXM | Futures | 18987.4 | 19033.2 | 18937.5 | 19010.8 | 12065.0 |
| 2024-08-26 | FDXS | Futures | 18957.1 | 18983.5 | 18888.0 | 18961.1 | 10461.0 |
| 2024-08-26 | FESX | Futures | 4953.8 | 4966.9 | 4942.7 | 4952.8 | 234702.0 |
| 2024-08-26 | FEU3 | Futures | 97.654 | 97.654 | 97.634 | 97.634 | 415.0 |
| 2024-08-26 | FGBL | Futures | 136.02 | 136.1 | 135.43 | 135.72 | 622378.0 |
| 2024-08-26 | FGBM | Futures | 118.77 | 118.83 | 118.46 | 118.58 | 354400.0 |
| 2024-08-26 | FGBS | Futures | 107.094 | 107.119 | 106.998 | 107.029 | 236887.0 |
| 2024-08-26 | FGBX | Futures | 136.99 | 137.17 | 135.82 | 136.61 | 58289.0 |
| 2024-08-26 | FMWO | Futures | 12097.2 | 12124.4 | 12058.4 | 12075.2 | 2320.0 |
| 2024-08-26 | FOAT | Futures | 126.43 | 126.5 | 125.87 | 126.13 | 98250.0 |
| 2024-08-26 | FSMX | Futures | 25364.7 | 25511.9 | 25364.7 | 25473.6 | 31.0 |
| 2024-08-26 | FTDX | Futures | 3408.6 | 3408.6 | 3389.7 | 3389.7 | 6.0 |
| 2024-08-26 | FTI | Futures | 917.66 | 921.14 | 915.49 | 917.49 | 5575.0 |
| 2024-08-26 | FTUK | Futures | 8375.0 | 8375.0 | 8375.0 | 8375.0 | 0.0 |
| 2024-08-26 | FVSA | Futures | 17.03 | 17.3 | 16.76 | 17.14 | 8747.0 |
> showing 50 of 128 rows — these rows as CSV