PREVIEW / futures_daily / 2024-08-28
file: by_date/futures_daily/2024/2024-08-28.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-28 | ES | Futures | 5829.44 | 5836.41 | 5759.46 | 5794.84 | 1381099.0 |
| 2024-08-28 | NQ | Futures | 20349.55 | 20407.07 | 19926.45 | 20121.81 | 537278.0 |
| 2024-08-28 | YM | Futures | 42171.8 | 42269.7 | 41728.2 | 41991.3 | 130784.0 |
| 2024-08-28 | CL | Futures | 71.4 | 71.59 | 69.58 | 70.24 | 337361.0 |
| 2024-08-28 | GC | Futures | 2613.7 | 2618.2 | 2581.0 | 2591.2 | 165123.0 |
| 2024-08-28 | ZN | Futures | 114.171575 | 114.312935 | 114.061629 | 114.124455 | 1816714.0 |
| 2024-08-28 | A6 | Futures | 0.68066 | 0.68266 | 0.67775 | 0.67911 | 104176.0 |
| 2024-08-28 | AD | Futures | 0.74811 | 0.74821 | 0.74554 | 0.7463 | 140714.0 |
| 2024-08-28 | ALI | Futures | 2561.2 | 2571.26 | 2448.32 | 2491.88 | 972.0 |
| 2024-08-28 | B | Futures | 77.47 | 77.65 | 75.72 | 76.15 | 414256.0 |
| 2024-08-28 | B6 | Futures | 1.3259 | 1.3262 | 1.3167 | 1.3185 | 118391.0 |
| 2024-08-28 | BFX | Futures | 4125.3 | 4125.3 | 4125.3 | 4125.3 | 0.0 |
| 2024-08-28 | BR | Futures | 0.17396 | 0.17396 | 0.17396 | 0.17396 | 0.0 |
| 2024-08-28 | BTC | Futures | 67202.9 | 67202.9 | 64175.0 | 65336.6 | 9624.0 |
| 2024-08-28 | BZ | Futures | 75.81 | 75.99 | 74.1 | 74.53 | 45190.0 |
| 2024-08-28 | C | Futures | 5685.0 | 5734.0 | 5508.0 | 5602.0 | 2261.0 |
| 2024-08-28 | CB | Futures | 313.319 | 314.875 | 312.282 | 312.437 | 51.0 |
| 2024-08-28 | CC | Futures | 6341.0 | 6527.0 | 6238.0 | 6339.0 | 7995.0 |
| 2024-08-28 | CNH | Futures | 7.0125 | 7.0333 | 7.0125 | 7.0254 | 2706.0 |
| 2024-08-28 | CSC | Futures | 2.169 | 2.169 | 2.169 | 2.169 | 10.0 |
| 2024-08-28 | CT | Futures | 78.13 | 78.13 | 77.06 | 77.22 | 9.0 |
| 2024-08-28 | DC | Futures | 21.01 | 21.15 | 20.66 | 21.15 | 299.0 |
| 2024-08-28 | DX | Futures | 99.99 | 100.558 | 99.99 | 100.473 | 13677.0 |
| 2024-08-28 | E1 | Futures | 1.21335 | 1.21411 | 1.20795 | 1.21228 | 25925.0 |
| 2024-08-28 | E6 | Futures | 1.12783 | 1.12803 | 1.11987 | 1.12098 | 215724.0 |
| 2024-08-28 | E7 | Futures | 1.1275 | 1.1276 | 1.1195 | 1.1207 | 3329.0 |
| 2024-08-28 | EBM | Futures | 226.63 | 232.47 | 226.04 | 231.88 | 12196.0 |
| 2024-08-28 | ER | Futures | 97.629 | 97.639 | 97.624 | 97.629 | 100323.0 |
| 2024-08-28 | ESG | Futures | 502.93 | 503.19 | 497.4 | 498.94 | 378.0 |
| 2024-08-28 | EW | Futures | 3138.8 | 3140.8 | 3106.4 | 3121.7 | 7455.0 |
| 2024-08-28 | FBON | Futures | 124.7 | 125.17 | 124.68 | 124.79 | 560.0 |
| 2024-08-28 | FBTP | Futures | 118.57 | 119.03 | 118.57 | 118.65 | 246000.0 |
| 2024-08-28 | FBTS | Futures | 106.958 | 107.049 | 106.958 | 106.999 | 158544.0 |
| 2024-08-28 | FCE | Futures | 7722.7 | 7757.2 | 7693.2 | 7722.2 | 24234.0 |
| 2024-08-28 | FDAX | Futures | 19174.4 | 19341.1 | 19150.9 | 19272.6 | 38699.0 |
| 2024-08-28 | FDIV | Futures | 188.5 | 188.5 | 188.5 | 188.5 | 0.0 |
| 2024-08-28 | FDXM | Futures | 19067.8 | 19251.1 | 19054.6 | 19182.9 | 17557.0 |
| 2024-08-28 | FDXS | Futures | 19038.3 | 19201.8 | 19009.9 | 19132.7 | 17500.0 |
| 2024-08-28 | FESX | Futures | 4955.8 | 4988.1 | 4948.8 | 4970.9 | 425170.0 |
| 2024-08-28 | FEU3 | Futures | 97.634 | 97.639 | 97.634 | 97.639 | 1452.0 |
| 2024-08-28 | FGBL | Futures | 135.38 | 135.79 | 135.28 | 135.48 | 773877.0 |
| 2024-08-28 | FGBM | Futures | 118.49 | 118.65 | 118.43 | 118.53 | 580231.0 |
| 2024-08-28 | FGBS | Futures | 107.019 | 107.054 | 106.988 | 107.034 | 410061.0 |
| 2024-08-28 | FGBX | Futures | 135.38 | 136.73 | 135.26 | 135.9 | 81101.0 |
| 2024-08-28 | FMWO | Futures | 12100.3 | 12105.6 | 11967.3 | 12032.2 | 2569.0 |
| 2024-08-28 | FOAT | Futures | 125.76 | 126.07 | 125.59 | 125.73 | 174846.0 |
| 2024-08-28 | FSMX | Futures | 25547.2 | 25560.3 | 25464.5 | 25477.7 | 133.0 |
| 2024-08-28 | FTDX | Futures | 3439.7 | 3456.0 | 3435.1 | 3435.1 | 11.0 |
| 2024-08-28 | FTI | Futures | 920.18 | 923.91 | 918.57 | 920.81 | 6685.0 |
| 2024-08-28 | FTUK | Futures | 8382.6 | 8419.7 | 8361.5 | 8384.6 | 47580.0 |
> showing 50 of 130 rows — these rows as CSV