PREVIEW / futures_daily / 2024-08-29
file: by_date/futures_daily/2024/2024-08-29.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-29 | ES | Futures | 5764.11 | 5850.1 | 5744.22 | 5794.58 | 1571688.0 |
| 2024-08-29 | NQ | Futures | 19915.83 | 20409.66 | 19836.29 | 20098.49 | 669705.0 |
| 2024-08-29 | YM | Futures | 42070.9 | 42505.3 | 41965.8 | 42257.5 | 159394.0 |
| 2024-08-29 | CL | Futures | 70.15 | 72.5 | 69.8 | 71.55 | 408147.0 |
| 2024-08-29 | GC | Futures | 2592.6 | 2616.1 | 2589.9 | 2614.2 | 159965.0 |
| 2024-08-29 | ZN | Futures | 114.108749 | 114.250108 | 113.778909 | 113.904562 | 361182.0 |
| 2024-08-29 | A6 | Futures | 0.67981 | 0.68436 | 0.67936 | 0.68111 | 97025.0 |
| 2024-08-29 | AD | Futures | 0.74595 | 0.74765 | 0.74539 | 0.7462 | 100039.0 |
| 2024-08-29 | ALI | Futures | 2462.24 | 2488.79 | 2434.66 | 2464.3 | 1740.0 |
| 2024-08-29 | B | Futures | 76.04 | 78.1 | 75.59 | 77.37 | 502305.0 |
| 2024-08-29 | B6 | Futures | 1.3191 | 1.3226 | 1.3144 | 1.3169 | 105577.0 |
| 2024-08-29 | BFX | Futures | 4166.6 | 4166.6 | 4166.6 | 4166.6 | 0.0 |
| 2024-08-29 | BR | Futures | 0.17176 | 0.17176 | 0.17176 | 0.17176 | 0.0 |
| 2024-08-29 | BTC | Futures | 65595.3 | 67808.4 | 65171.4 | 65672.4 | 10034.0 |
| 2024-08-29 | BZ | Futures | 74.34 | 76.43 | 73.98 | 75.72 | 54839.0 |
| 2024-08-29 | C | Futures | 5607.0 | 5743.0 | 5505.0 | 5512.0 | 3296.0 |
| 2024-08-29 | CB | Futures | 313.63 | 313.63 | 313.319 | 313.319 | 8.0 |
| 2024-08-29 | CC | Futures | 6224.0 | 6339.0 | 6184.0 | 6234.0 | 8714.0 |
| 2024-08-29 | CNH | Futures | 7.0254 | 7.0288 | 6.9824 | 6.9928 | 5049.0 |
| 2024-08-29 | CSC | Futures | 2.162 | 2.216 | 2.162 | 2.216 | 26.0 |
| 2024-08-29 | CT | Futures | 78.07 | 78.86 | 77.61 | 78.78 | 9.0 |
| 2024-08-29 | DC | Futures | 20.89 | 21.66 | 20.89 | 21.54 | 620.0 |
| 2024-08-29 | DX | Futures | 100.443 | 100.99 | 100.294 | 100.752 | 14748.0 |
| 2024-08-29 | E1 | Futures | 1.21243 | 1.21488 | 1.20148 | 1.20617 | 27284.0 |
| 2024-08-29 | E6 | Futures | 1.12118 | 1.1232 | 1.11473 | 1.11705 | 207561.0 |
| 2024-08-29 | E7 | Futures | 1.121 | 1.1228 | 1.1144 | 1.1167 | 3771.0 |
| 2024-08-29 | EBM | Futures | 231.59 | 236.56 | 230.13 | 236.26 | 7294.0 |
| 2024-08-29 | ER | Futures | 97.629 | 97.649 | 97.624 | 97.634 | 182663.0 |
| 2024-08-29 | ESG | Futures | 498.58 | 502.63 | 497.62 | 498.22 | 255.0 |
| 2024-08-29 | EW | Futures | 3120.0 | 3157.6 | 3106.8 | 3130.5 | 8313.0 |
| 2024-08-29 | FBON | Futures | 124.64 | 125.27 | 124.64 | 124.73 | 164.0 |
| 2024-08-29 | FBTP | Futures | 118.55 | 119.11 | 118.48 | 118.53 | 359420.0 |
| 2024-08-29 | FBTS | Futures | 106.989 | 107.13 | 106.968 | 107.039 | 195393.0 |
| 2024-08-29 | FCE | Futures | 7720.6 | 7805.5 | 7711.5 | 7783.6 | 31747.0 |
| 2024-08-29 | FDAX | Futures | 19202.0 | 19450.5 | 19202.0 | 19381.0 | 44282.0 |
| 2024-08-29 | FDIV | Futures | 188.35 | 188.75 | 188.35 | 188.75 | 5.0 |
| 2024-08-29 | FDXM | Futures | 19122.8 | 19360.0 | 19107.5 | 19290.8 | 19825.0 |
| 2024-08-29 | FDXS | Futures | 19088.0 | 19309.4 | 19072.8 | 19240.3 | 19272.0 |
| 2024-08-29 | FESX | Futures | 4949.8 | 5034.5 | 4949.8 | 5016.3 | 612269.0 |
| 2024-08-29 | FEU3 | Futures | 97.639 | 97.649 | 97.634 | 97.644 | 1433.0 |
| 2024-08-29 | FGBL | Futures | 135.4 | 135.89 | 135.18 | 135.27 | 1266900.0 |
| 2024-08-29 | FGBM | Futures | 118.5 | 118.76 | 118.39 | 118.49 | 865390.0 |
| 2024-08-29 | FGBS | Futures | 107.013 | 107.129 | 106.993 | 107.059 | 617864.0 |
| 2024-08-29 | FGBX | Futures | 135.6 | 136.75 | 134.94 | 135.1 | 112826.0 |
| 2024-08-29 | FMWO | Futures | 12025.9 | 12142.2 | 12022.8 | 12104.5 | 5686.0 |
| 2024-08-29 | FOAT | Futures | 125.66 | 126.15 | 125.53 | 125.59 | 239377.0 |
| 2024-08-29 | FSMX | Futures | 25591.6 | 25791.3 | 25591.6 | 25770.1 | 156.0 |
| 2024-08-29 | FTDX | Futures | 3442.8 | 3487.1 | 3442.8 | 3477.4 | 17.0 |
| 2024-08-29 | FTI | Futures | 918.92 | 936.12 | 918.57 | 933.62 | 9337.0 |
| 2024-08-29 | FTUK | Futures | 8381.1 | 8463.8 | 8379.1 | 8424.2 | 59624.0 |
> showing 50 of 130 rows — these rows as CSV