PREVIEW / futures_daily / 2024-08-30
file: by_date/futures_daily/2024/2024-08-30.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-30 | ES | Futures | 5803.36 | 5851.39 | 5778.31 | 5847.26 | 1558874.0 |
| 2024-08-30 | NQ | Futures | 20152.9 | 20346.7 | 20074.91 | 20336.6 | 495609.0 |
| 2024-08-30 | YM | Futures | 42299.3 | 42497.1 | 42045.4 | 42475.7 | 102870.0 |
| 2024-08-30 | CL | Futures | 71.52 | 72.2 | 69.15 | 69.33 | 427273.0 |
| 2024-08-30 | GC | Futures | 2607.3 | 2614.0 | 2579.8 | 2580.8 | 175644.0 |
| 2024-08-30 | ZN | Futures | 113.967389 | 113.998802 | 113.527603 | 113.637549 | 33598.0 |
| 2024-08-30 | A6 | Futures | 0.68106 | 0.68291 | 0.6764 | 0.6779 | 87934.0 |
| 2024-08-30 | AD | Futures | 0.74569 | 0.7467 | 0.74429 | 0.74549 | 108600.0 |
| 2024-08-30 | ALI | Futures | 2459.92 | 2500.64 | 2442.65 | 2456.57 | 1052.0 |
| 2024-08-30 | B | Futures | 77.21 | 78.05 | 75.28 | 75.51 | 469571.0 |
| 2024-08-30 | B6 | Futures | 1.3164 | 1.3199 | 1.3108 | 1.3121 | 109242.0 |
| 2024-08-30 | BFX | Futures | 4176.1 | 4176.1 | 4176.1 | 4176.1 | 0.0 |
| 2024-08-30 | BR | Futures | 0.17089 | 0.17089 | 0.17089 | 0.17089 | 0.0 |
| 2024-08-30 | BTC | Futures | 65755.0 | 66366.1 | 63888.7 | 64940.2 | 9451.0 |
| 2024-08-30 | BZ | Futures | 75.76 | 76.39 | 73.68 | 73.91 | 50268.0 |
| 2024-08-30 | C | Futures | 5540.0 | 5664.0 | 5467.0 | 5522.0 | 5169.0 |
| 2024-08-30 | CB | Futures | 313.838 | 318.947 | 313.319 | 314.616 | 47.0 |
| 2024-08-30 | CC | Futures | 6243.0 | 6422.0 | 6234.0 | 6282.0 | 8799.0 |
| 2024-08-30 | CNH | Futures | 6.9874 | 6.9943 | 6.9701 | 6.9883 | 2912.0 |
| 2024-08-30 | CSC | Futures | 2.225 | 2.24 | 2.225 | 2.24 | 23.0 |
| 2024-08-30 | CT | Futures | 78.55 | 78.55 | 78.13 | 78.4 | 10.0 |
| 2024-08-30 | DC | Futures | 21.46 | 22.09 | 21.45 | 21.73 | 298.0 |
| 2024-08-30 | DX | Futures | 100.742 | 101.194 | 100.647 | 101.104 | 14853.0 |
| 2024-08-30 | E1 | Futures | 1.20459 | 1.2052 | 1.19909 | 1.20006 | 26802.0 |
| 2024-08-30 | E6 | Futures | 1.1169 | 1.11871 | 1.11347 | 1.11433 | 198316.0 |
| 2024-08-30 | E7 | Futures | 1.1167 | 1.1182 | 1.1132 | 1.114 | 3643.0 |
| 2024-08-30 | EBM | Futures | 236.56 | 240.94 | 235.97 | 240.35 | 5204.0 |
| 2024-08-30 | ER | Futures | 97.639 | 97.644 | 97.614 | 97.619 | 193024.0 |
| 2024-08-30 | ESG | Futures | 499.64 | 502.37 | 497.42 | 502.23 | 1088.0 |
| 2024-08-30 | EW | Futures | 3136.8 | 3153.6 | 3112.0 | 3152.0 | 8046.0 |
| 2024-08-30 | FBON | Futures | 124.8 | 125.01 | 124.42 | 124.74 | 166.0 |
| 2024-08-30 | FBTP | Futures | 118.5 | 118.81 | 118.07 | 118.48 | 352679.0 |
| 2024-08-30 | FBTS | Futures | 107.029 | 107.079 | 106.918 | 106.989 | 185802.0 |
| 2024-08-30 | FCE | Futures | 7786.2 | 7837.5 | 7751.1 | 7773.0 | 35221.0 |
| 2024-08-30 | FDAX | Futures | 19318.6 | 19446.4 | 19318.6 | 19382.0 | 34180.0 |
| 2024-08-30 | FDIV | Futures | 189.2 | 189.2 | 189.2 | 189.2 | 0.0 |
| 2024-08-30 | FDXM | Futures | 19232.7 | 19355.9 | 19224.6 | 19291.8 | 16162.0 |
| 2024-08-30 | FDXS | Futures | 19204.8 | 19306.3 | 19178.4 | 19241.4 | 14422.0 |
| 2024-08-30 | FESX | Futures | 4998.2 | 5034.5 | 4994.1 | 5012.3 | 571412.0 |
| 2024-08-30 | FEU3 | Futures | 97.644 | 97.644 | 97.624 | 97.629 | 1472.0 |
| 2024-08-30 | FGBL | Futures | 135.33 | 135.58 | 134.89 | 135.3 | 1111966.0 |
| 2024-08-30 | FGBM | Futures | 118.54 | 118.61 | 118.29 | 118.45 | 944611.0 |
| 2024-08-30 | FGBS | Futures | 107.079 | 107.094 | 106.968 | 107.013 | 942619.0 |
| 2024-08-30 | FGBX | Futures | 135.18 | 136.07 | 134.17 | 135.32 | 162126.0 |
| 2024-08-30 | FMWO | Futures | 12063.7 | 12129.7 | 12003.9 | 12047.9 | 7541.0 |
| 2024-08-30 | FOAT | Futures | 125.64 | 125.91 | 125.24 | 125.65 | 277294.0 |
| 2024-08-30 | FSMX | Futures | 25860.8 | 26035.3 | 25854.8 | 25963.7 | 115.0 |
| 2024-08-30 | FTDX | Futures | 3472.3 | 3472.3 | 3472.3 | 3472.3 | 0.0 |
| 2024-08-30 | FTI | Futures | 931.98 | 933.59 | 926.23 | 928.4 | 7541.0 |
| 2024-08-30 | FTUK | Futures | 8453.3 | 8463.3 | 8407.1 | 8410.1 | 67051.0 |
> showing 50 of 130 rows — these rows as CSV