PREVIEW / futures_daily / 2024-09-02
file: by_date/futures_daily/2024/2024-09-02.parquet size: 6 KB rows: 40
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-09-02 | B | Futures | 75.53 | 76.2 | 74.8 | 76.09 | 181373.0 |
| 2024-09-02 | BFX | Futures | 4170.6 | 4170.6 | 4170.6 | 4170.6 | 0.0 |
| 2024-09-02 | C | Futures | 5463.0 | 5545.0 | 5457.0 | 5533.0 | 1266.0 |
| 2024-09-02 | DX | Futures | 101.13 | 101.204 | 100.985 | 101.104 | 4904.0 |
| 2024-09-02 | EBM | Futures | 239.77 | 242.1 | 237.72 | 240.94 | 3488.0 |
| 2024-09-02 | ER | Futures | 97.619 | 97.619 | 97.604 | 97.609 | 91423.0 |
| 2024-09-02 | FBON | Futures | 124.21 | 124.32 | 124.16 | 124.3 | 418.0 |
| 2024-09-02 | FBTP | Futures | 118.06 | 118.26 | 117.85 | 118.19 | 385943.0 |
| 2024-09-02 | FBTS | Futures | 106.938 | 106.999 | 106.878 | 106.968 | 205817.0 |
| 2024-09-02 | FCE | Futures | 7772.5 | 7794.8 | 7711.0 | 7787.2 | 20971.0 |
| 2024-09-02 | FDAX | Futures | 19406.5 | 19422.9 | 19239.8 | 19397.3 | 25108.0 |
| 2024-09-02 | FDIV | Futures | 189.95 | 190.2 | 189.95 | 190.2 | 3.0 |
| 2024-09-02 | FDXM | Futures | 19315.2 | 19334.5 | 19151.3 | 19307.1 | 13139.0 |
| 2024-09-02 | FDXS | Futures | 19267.8 | 19286.0 | 19102.3 | 19256.6 | 12517.0 |
| 2024-09-02 | FESX | Futures | 5014.3 | 5029.4 | 4975.0 | 5024.4 | 320099.0 |
| 2024-09-02 | FEU3 | Futures | 97.619 | 97.619 | 97.614 | 97.619 | 1045.0 |
| 2024-09-02 | FGBL | Futures | 134.97 | 135.01 | 134.54 | 134.67 | 1284498.0 |
| 2024-09-02 | FGBM | Futures | 118.37 | 118.37 | 118.13 | 118.19 | 1163051.0 |
| 2024-09-02 | FGBS | Futures | 106.998 | 106.998 | 106.923 | 106.943 | 1229098.0 |
| 2024-09-02 | FGBX | Futures | 134.38 | 134.46 | 133.35 | 133.69 | 130169.0 |
| 2024-09-02 | FMWO | Futures | 12101.4 | 12138.0 | 12065.8 | 12120.2 | 9208.0 |
| 2024-09-02 | FOAT | Futures | 125.38 | 125.38 | 125.02 | 125.25 | 308617.0 |
| 2024-09-02 | FSMX | Futures | 25805.4 | 25945.5 | 25674.3 | 25926.4 | 211.0 |
| 2024-09-02 | FTDX | Futures | 3451.9 | 3463.7 | 3451.9 | 3462.1 | 3.0 |
| 2024-09-02 | FTI | Futures | 929.26 | 932.23 | 925.93 | 930.41 | 4463.0 |
| 2024-09-02 | FTUK | Futures | 8447.7 | 8449.2 | 8392.6 | 8402.1 | 38696.0 |
| 2024-09-02 | FVSA | Futures | 16.76 | 17.14 | 16.32 | 16.81 | 7166.0 |
| 2024-09-02 | FXXP | Futures | 530.7 | 531.1 | 526.7 | 529.7 | 27780.0 |
| 2024-09-02 | G | Futures | 99.03 | 99.06 | 98.81 | 98.88 | 159611.0 |
| 2024-09-02 | JB | Futures | 140.47 | 140.49 | 140.26 | 140.26 | 1012.0 |
| 2024-09-02 | MAX | Futures | 925.63 | 927.17 | 925.63 | 927.17 | 1.0 |
| 2024-09-02 | MFC | Futures | 7688.6 | 7721.8 | 7668.4 | 7721.8 | 9.0 |
| 2024-09-02 | MFS | Futures | 2477.8 | 2477.8 | 2462.0 | 2475.4 | 3325.0 |
| 2024-09-02 | MME | Futures | 1111.4 | 1111.6 | 1102.9 | 1106.5 | 25196.0 |
| 2024-09-02 | MURA | Futures | 430.1 | 430.6 | 424.8 | 426.1 | 2345.0 |
| 2024-09-02 | PSI | Futures | 6793.3 | 6793.3 | 6793.3 | 6793.3 | 0.0 |
| 2024-09-02 | RM | Futures | 4370.6 | 4370.6 | 4155.4 | 4178.5 | 9602.0 |
| 2024-09-02 | SO3 | Futures | 95.845 | 95.856 | 95.84 | 95.845 | 29459.0 |
| 2024-09-02 | ZRPA | Futures | 176.05 | 176.05 | 176.05 | 176.05 | 0.0 |
| 2024-09-02 | ZTWA | Futures | 686.0 | 686.8 | 683.7 | 685.3 | 7833.0 |
> showing 40 of 40 rows — these rows as CSV