PREVIEW / futures_daily / 2024-09-03
file: by_date/futures_daily/2024/2024-09-03.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-09-03 | ES | Futures | 5842.35 | 5856.29 | 5698.26 | 5724.08 | 1910577.0 |
| 2024-09-03 | NQ | Futures | 20311.72 | 20398.78 | 19598.7 | 19697.68 | 698442.0 |
| 2024-09-03 | YM | Futures | 42434.9 | 42480.8 | 41673.2 | 41828.2 | 159446.0 |
| 2024-09-03 | CL | Futures | 69.31 | 70.14 | 66.08 | 66.3 | 546617.0 |
| 2024-09-03 | GC | Futures | 2589.3 | 2592.9 | 2557.1 | 2576.1 | 273539.0 |
| 2024-09-03 | ZN | Futures | 113.590429 | 114.234402 | 113.480483 | 114.077335 | 17198.0 |
| 2024-09-03 | A6 | Futures | 0.67775 | 0.68076 | 0.67195 | 0.6726 | 192176.0 |
| 2024-09-03 | AD | Futures | 0.74534 | 0.74559 | 0.74132 | 0.74218 | 116058.0 |
| 2024-09-03 | ALI | Futures | 2441.11 | 2441.11 | 2393.69 | 2404.0 | 2811.0 |
| 2024-09-03 | B | Futures | 75.74 | 76.12 | 72.15 | 72.39 | 568052.0 |
| 2024-09-03 | B6 | Futures | 1.3125 | 1.3154 | 1.3085 | 1.3098 | 144628.0 |
| 2024-09-03 | BFX | Futures | 4137.7 | 4137.7 | 4137.7 | 4137.7 | 0.0 |
| 2024-09-03 | BR | Futures | 0.17118 | 0.17118 | 0.17118 | 0.17118 | 0.0 |
| 2024-09-03 | BTC | Futures | 64571.3 | 66267.0 | 63106.9 | 64125.4 | 11642.0 |
| 2024-09-03 | BZ | Futures | 73.87 | 74.56 | 70.63 | 70.85 | 70646.0 |
| 2024-09-03 | C | Futures | 5516.0 | 5542.0 | 5013.0 | 5026.0 | 10275.0 |
| 2024-09-03 | CB | Futures | 314.357 | 315.083 | 311.348 | 311.348 | 19.0 |
| 2024-09-03 | CC | Futures | 6238.0 | 6240.0 | 5918.0 | 5953.0 | 12552.0 |
| 2024-09-03 | CNH | Futures | 6.9879 | 7.0273 | 6.9879 | 7.0254 | 3962.0 |
| 2024-09-03 | CSC | Futures | 2.231 | 2.247 | 2.231 | 2.247 | 4.0 |
| 2024-09-03 | CT | Futures | 77.68 | 80.55 | 77.68 | 79.49 | 27.0 |
| 2024-09-03 | DC | Futures | 21.72 | 21.98 | 21.63 | 21.9 | 221.0 |
| 2024-09-03 | DX | Futures | 101.095 | 101.334 | 100.941 | 101.245 | 16665.0 |
| 2024-09-03 | E1 | Futures | 1.19985 | 1.20342 | 1.19501 | 1.1997 | 39162.0 |
| 2024-09-03 | E6 | Futures | 1.11378 | 1.1169 | 1.11166 | 1.11287 | 270277.0 |
| 2024-09-03 | E7 | Futures | 1.114 | 1.1164 | 1.1113 | 1.1125 | 5613.0 |
| 2024-09-03 | EBM | Futures | 240.35 | 242.1 | 235.1 | 238.31 | 3701.0 |
| 2024-09-03 | ER | Futures | 97.609 | 97.624 | 97.604 | 97.614 | 256805.0 |
| 2024-09-03 | ESG | Futures | 501.53 | 502.51 | 488.76 | 490.34 | 1003.0 |
| 2024-09-03 | EW | Futures | 3147.4 | 3150.4 | 3059.7 | 3069.0 | 11025.0 |
| 2024-09-03 | FBON | Futures | 124.27 | 124.77 | 124.05 | 124.64 | 1950.0 |
| 2024-09-03 | FBTP | Futures | 118.2 | 118.71 | 118.0 | 118.56 | 593816.0 |
| 2024-09-03 | FBTS | Futures | 106.968 | 107.019 | 106.868 | 106.989 | 345303.0 |
| 2024-09-03 | FCE | Futures | 7791.8 | 7814.1 | 7666.8 | 7714.0 | 36681.0 |
| 2024-09-03 | FDAX | Futures | 19399.4 | 19467.9 | 19087.4 | 19221.4 | 44559.0 |
| 2024-09-03 | FDIV | Futures | 189.55 | 189.55 | 188.05 | 188.05 | 11.0 |
| 2024-09-03 | FDXM | Futures | 19314.2 | 19376.3 | 18998.6 | 19132.0 | 20576.0 |
| 2024-09-03 | FDXS | Futures | 19270.8 | 19326.6 | 18947.9 | 19082.0 | 19338.0 |
| 2024-09-03 | FESX | Futures | 5023.4 | 5039.5 | 4923.5 | 4963.9 | 681895.0 |
| 2024-09-03 | FEU3 | Futures | 97.614 | 97.624 | 97.614 | 97.624 | 2928.0 |
| 2024-09-03 | FGBL | Futures | 134.72 | 135.52 | 134.59 | 135.32 | 1727463.0 |
| 2024-09-03 | FGBM | Futures | 118.23 | 118.56 | 118.1 | 118.45 | 1700199.0 |
| 2024-09-03 | FGBS | Futures | 106.933 | 107.034 | 106.883 | 106.993 | 1981697.0 |
| 2024-09-03 | FGBX | Futures | 133.79 | 136.17 | 133.65 | 135.6 | 211838.0 |
| 2024-09-03 | FMWO | Futures | 12101.4 | 12136.0 | 11858.3 | 11966.2 | 7314.0 |
| 2024-09-03 | FOAT | Futures | 125.24 | 125.96 | 124.97 | 125.59 | 571273.0 |
| 2024-09-03 | FSMX | Futures | 26014.1 | 26034.3 | 25543.2 | 25616.8 | 119.0 |
| 2024-09-03 | FTDX | Futures | 3422.9 | 3422.9 | 3405.5 | 3405.5 | 4.0 |
| 2024-09-03 | FTI | Futures | 930.17 | 932.08 | 911.1 | 918.41 | 8492.0 |
| 2024-09-03 | FTUK | Futures | 8409.1 | 8430.7 | 8282.3 | 8336.4 | 78785.0 |
> showing 50 of 130 rows — these rows as CSV