PREVIEW / futures_daily / 2024-09-04
file: by_date/futures_daily/2024/2024-09-04.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-09-04 | ES | Futures | 5720.73 | 5748.1 | 5687.93 | 5711.95 | 1749591.0 |
| 2024-09-04 | NQ | Futures | 19684.46 | 19809.86 | 19510.35 | 19652.08 | 582116.0 |
| 2024-09-04 | YM | Futures | 41829.2 | 42074.9 | 41655.8 | 41861.8 | 121303.0 |
| 2024-09-04 | CL | Futures | 66.25 | 67.36 | 64.87 | 65.23 | 482025.0 |
| 2024-09-04 | GC | Futures | 2577.7 | 2584.8 | 2555.3 | 2579.1 | 167957.0 |
| 2024-09-04 | ZN | Futures | 114.140162 | 114.705601 | 114.124455 | 114.627068 | 8236.0 |
| 2024-09-04 | A6 | Futures | 0.67245 | 0.67615 | 0.66974 | 0.67275 | 111637.0 |
| 2024-09-04 | AD | Futures | 0.74218 | 0.74469 | 0.74112 | 0.74368 | 91733.0 |
| 2024-09-04 | ALI | Futures | 2425.39 | 2427.45 | 2368.95 | 2396.52 | 3679.0 |
| 2024-09-04 | B | Futures | 72.31 | 73.42 | 71.01 | 71.36 | 523500.0 |
| 2024-09-04 | B6 | Futures | 1.3108 | 1.3173 | 1.3099 | 1.3139 | 105558.0 |
| 2024-09-04 | BFX | Futures | 4158.2 | 4158.2 | 4158.2 | 4158.2 | 0.0 |
| 2024-09-04 | BR | Futures | 0.17142 | 0.17142 | 0.17142 | 0.17142 | 0.0 |
| 2024-09-04 | BTC | Futures | 64263.0 | 64786.0 | 61356.3 | 64252.0 | 10982.0 |
| 2024-09-04 | BZ | Futures | 70.78 | 71.85 | 69.51 | 69.84 | 56979.0 |
| 2024-09-04 | C | Futures | 5024.0 | 5040.0 | 4787.0 | 4823.0 | 2733.0 |
| 2024-09-04 | CB | Futures | 311.27 | 311.815 | 309.195 | 310.544 | 37.0 |
| 2024-09-04 | CC | Futures | 5972.0 | 6012.0 | 5584.0 | 5636.0 | 13554.0 |
| 2024-09-04 | CNH | Futures | 7.0254 | 7.0254 | 7.0037 | 7.016 | 2770.0 |
| 2024-09-04 | CSC | Futures | 2.247 | 2.263 | 2.246 | 2.246 | 41.0 |
| 2024-09-04 | CT | Futures | 78.13 | 78.83 | 77.92 | 78.51 | 4.0 |
| 2024-09-04 | DC | Futures | 21.83 | 21.99 | 21.49 | 21.83 | 333.0 |
| 2024-09-04 | DX | Futures | 101.125 | 101.204 | 100.662 | 100.782 | 14217.0 |
| 2024-09-04 | E1 | Futures | 1.1995 | 1.2054 | 1.19751 | 1.20434 | 32127.0 |
| 2024-09-04 | E6 | Futures | 1.11342 | 1.11856 | 1.11287 | 1.1166 | 184659.0 |
| 2024-09-04 | E7 | Futures | 1.1131 | 1.1181 | 1.1126 | 1.1162 | 3136.0 |
| 2024-09-04 | EBM | Futures | 241.52 | 242.1 | 235.97 | 241.52 | 1891.0 |
| 2024-09-04 | ER | Futures | 97.614 | 97.634 | 97.614 | 97.624 | 216911.0 |
| 2024-09-04 | ESG | Futures | 488.72 | 492.56 | 488.22 | 489.26 | 410.0 |
| 2024-09-04 | EW | Futures | 3069.8 | 3082.0 | 3050.4 | 3060.1 | 8394.0 |
| 2024-09-04 | FBON | Futures | 124.77 | 125.36 | 124.73 | 125.29 | 1631.0 |
| 2024-09-04 | FBTP | Futures | 118.74 | 119.36 | 118.57 | 119.28 | 359682.0 |
| 2024-09-04 | FBTS | Futures | 107.019 | 107.18 | 106.979 | 107.15 | 170971.0 |
| 2024-09-04 | FCE | Futures | 7639.3 | 7670.3 | 7617.0 | 7637.8 | 45819.0 |
| 2024-09-04 | FDAX | Futures | 19106.9 | 19120.2 | 18929.9 | 19048.6 | 45023.0 |
| 2024-09-04 | FDIV | Futures | 187.61 | 187.61 | 187.36 | 187.36 | 2.0 |
| 2024-09-04 | FDXM | Futures | 19021.0 | 19032.2 | 18842.9 | 18959.9 | 22746.0 |
| 2024-09-04 | FDXS | Futures | 18964.2 | 18980.4 | 18792.6 | 18910.4 | 18872.0 |
| 2024-09-04 | FESX | Futures | 4931.6 | 4935.6 | 4882.2 | 4896.3 | 843485.0 |
| 2024-09-04 | FEU3 | Futures | 97.624 | 97.634 | 97.619 | 97.634 | 3588.0 |
| 2024-09-04 | FGBL | Futures | 135.42 | 136.11 | 135.42 | 135.94 | 993644.0 |
| 2024-09-04 | FGBM | Futures | 118.52 | 118.86 | 118.52 | 118.8 | 1025529.0 |
| 2024-09-04 | FGBS | Futures | 107.019 | 107.149 | 107.019 | 107.124 | 744174.0 |
| 2024-09-04 | FGBX | Futures | 135.9 | 137.43 | 135.9 | 136.87 | 131211.0 |
| 2024-09-04 | FMWO | Futures | 11826.9 | 11914.9 | 11795.4 | 11868.8 | 4050.0 |
| 2024-09-04 | FOAT | Futures | 125.69 | 126.32 | 125.68 | 126.27 | 311592.0 |
| 2024-09-04 | FSMX | Futures | 25310.3 | 25586.6 | 25310.3 | 25528.1 | 164.0 |
| 2024-09-04 | FTDX | Futures | 3358.6 | 3364.7 | 3348.9 | 3356.1 | 61.0 |
| 2024-09-04 | FTI | Futures | 906.72 | 908.03 | 902.63 | 906.39 | 11052.0 |
| 2024-09-04 | FTUK | Futures | 8299.3 | 8319.9 | 8242.2 | 8302.8 | 87223.0 |
> showing 50 of 130 rows — these rows as CSV