PREVIEW / futures_daily / 2024-09-05
file: by_date/futures_daily/2024/2024-09-05.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-09-05 | ES | Futures | 5709.36 | 5740.09 | 5670.63 | 5693.61 | 1737210.0 |
| 2024-09-05 | NQ | Futures | 19655.44 | 19846.91 | 19511.91 | 19653.11 | 585125.0 |
| 2024-09-05 | YM | Futures | 41838.4 | 41982.2 | 41394.8 | 41635.4 | 138408.0 |
| 2024-09-05 | CL | Futures | 65.3 | 66.76 | 64.81 | 65.18 | 405596.0 |
| 2024-09-05 | GC | Futures | 2579.5 | 2607.7 | 2576.8 | 2596.6 | 152709.0 |
| 2024-09-05 | ZN | Futures | 114.689894 | 114.972614 | 114.579948 | 114.831254 | 7329.0 |
| 2024-09-05 | A6 | Futures | 0.67365 | 0.6753 | 0.67245 | 0.67465 | 83854.0 |
| 2024-09-05 | AD | Futures | 0.74434 | 0.74459 | 0.74328 | 0.74424 | 64354.0 |
| 2024-09-05 | ALI | Futures | 2398.84 | 2408.64 | 2362.25 | 2380.29 | 3429.0 |
| 2024-09-05 | B | Futures | 71.42 | 72.83 | 71.03 | 71.35 | 394468.0 |
| 2024-09-05 | B6 | Futures | 1.3144 | 1.3183 | 1.3134 | 1.3169 | 83012.0 |
| 2024-09-05 | BFX | Futures | 4170.6 | 4170.6 | 4170.6 | 4170.6 | 0.0 |
| 2024-09-05 | BR | Futures | 0.17313 | 0.17313 | 0.17313 | 0.17313 | 0.0 |
| 2024-09-05 | BTC | Futures | 64395.2 | 64593.4 | 61609.5 | 61895.8 | 10653.0 |
| 2024-09-05 | BZ | Futures | 69.77 | 71.26 | 69.52 | 69.83 | 47879.0 |
| 2024-09-05 | C | Futures | 4839.0 | 5181.0 | 4839.0 | 5109.0 | 4440.0 |
| 2024-09-05 | CB | Futures | 310.207 | 311.945 | 310.207 | 310.725 | 4.0 |
| 2024-09-05 | CC | Futures | 5662.0 | 5893.0 | 5627.0 | 5863.0 | 9738.0 |
| 2024-09-05 | CNH | Futures | 7.016 | 7.016 | 6.9879 | 6.9933 | 3043.0 |
| 2024-09-05 | CSC | Futures | 2.216 | 2.233 | 2.214 | 2.224 | 31.0 |
| 2024-09-05 | CT | Futures | 78.52 | 78.69 | 77.88 | 78.06 | 5.0 |
| 2024-09-05 | DC | Futures | 21.5 | 21.72 | 21.36 | 21.62 | 238.0 |
| 2024-09-05 | DX | Futures | 100.717 | 100.816 | 100.398 | 100.557 | 15786.0 |
| 2024-09-05 | E1 | Futures | 1.20459 | 1.20912 | 1.20102 | 1.20678 | 31412.0 |
| 2024-09-05 | E6 | Futures | 1.11725 | 1.12098 | 1.1163 | 1.11927 | 193325.0 |
| 2024-09-05 | E7 | Futures | 1.1162 | 1.1205 | 1.116 | 1.1189 | 3377.0 |
| 2024-09-05 | EBM | Futures | 241.52 | 242.89 | 238.24 | 238.79 | 40663.0 |
| 2024-09-05 | ER | Futures | 97.629 | 97.634 | 97.619 | 97.629 | 165190.0 |
| 2024-09-05 | ESG | Futures | 489.52 | 491.92 | 486.32 | 487.92 | 470.0 |
| 2024-09-05 | EW | Futures | 3059.3 | 3068.1 | 3028.8 | 3038.1 | 8976.0 |
| 2024-09-05 | FBON | Futures | 125.29 | 125.52 | 124.94 | 125.34 | 387.0 |
| 2024-09-05 | FBTP | Futures | 119.28 | 119.43 | 118.87 | 119.14 | 345882.0 |
| 2024-09-05 | FBTS | Futures | 107.15 | 107.22 | 107.06 | 107.16 | 180935.0 |
| 2024-09-05 | FCE | Futures | 7622.6 | 7633.3 | 7548.9 | 7564.7 | 38901.0 |
| 2024-09-05 | FDAX | Futures | 19017.9 | 19134.5 | 18955.5 | 19047.6 | 39637.0 |
| 2024-09-05 | FDIV | Futures | 186.76 | 189.75 | 186.76 | 189.1 | 16.0 |
| 2024-09-05 | FDXM | Futures | 18955.9 | 19044.4 | 18868.3 | 18958.9 | 20001.0 |
| 2024-09-05 | FDXS | Futures | 18919.5 | 18995.7 | 18819.0 | 18909.3 | 17947.0 |
| 2024-09-05 | FESX | Futures | 4897.3 | 4903.4 | 4854.0 | 4870.1 | 679908.0 |
| 2024-09-05 | FEU3 | Futures | 97.634 | 97.634 | 97.624 | 97.634 | 2201.0 |
| 2024-09-05 | FGBL | Futures | 135.94 | 136.04 | 135.56 | 135.8 | 1143749.0 |
| 2024-09-05 | FGBM | Futures | 118.8 | 118.85 | 118.57 | 118.7 | 779208.0 |
| 2024-09-05 | FGBS | Futures | 107.124 | 107.164 | 107.054 | 107.109 | 724090.0 |
| 2024-09-05 | FGBX | Futures | 136.87 | 137.17 | 136.19 | 136.55 | 118729.0 |
| 2024-09-05 | FMWO | Futures | 11818.5 | 11897.1 | 11779.7 | 11789.1 | 6848.0 |
| 2024-09-05 | FOAT | Futures | 126.27 | 126.5 | 125.85 | 126.29 | 459511.0 |
| 2024-09-05 | FSMX | Futures | 25514.0 | 25721.7 | 25506.9 | 25630.9 | 55.0 |
| 2024-09-05 | FTDX | Futures | 3342.3 | 3350.0 | 3335.2 | 3343.3 | 7.0 |
| 2024-09-05 | FTI | Futures | 904.8 | 905.96 | 897.19 | 900.88 | 9815.0 |
| 2024-09-05 | FTUK | Futures | 8273.8 | 8324.4 | 8252.7 | 8291.3 | 69321.0 |
> showing 50 of 130 rows — these rows as CSV