PREVIEW / futures_daily / 2024-09-06
file: by_date/futures_daily/2024/2024-09-06.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-09-06 | ES | Futures | 5694.39 | 5714.53 | 5571.47 | 5597.81 | 2377532.0 |
| 2024-09-06 | NQ | Futures | 19609.07 | 19662.18 | 19006.68 | 19129.49 | 726350.0 |
| 2024-09-06 | YM | Futures | 41686.4 | 41891.4 | 41059.3 | 41205.1 | 197595.0 |
| 2024-09-06 | CL | Futures | 65.35 | 66.11 | 63.32 | 63.79 | 351074.0 |
| 2024-09-06 | GC | Futures | 2600.7 | 2613.7 | 2566.8 | 2577.7 | 228117.0 |
| 2024-09-06 | ZN | Futures | 114.831254 | 115.239627 | 114.312935 | 115.113974 | 3050.0 |
| 2024-09-06 | A6 | Futures | 0.6751 | 0.67785 | 0.66704 | 0.66819 | 140698.0 |
| 2024-09-06 | AD | Futures | 0.74429 | 0.7465 | 0.74007 | 0.74117 | 125388.0 |
| 2024-09-06 | ALI | Futures | 2378.74 | 2389.05 | 2300.65 | 2344.72 | 1568.0 |
| 2024-09-06 | B | Futures | 71.47 | 72.17 | 69.31 | 69.75 | 374052.0 |
| 2024-09-06 | B6 | Futures | 1.3176 | 1.3236 | 1.3107 | 1.3132 | 167381.0 |
| 2024-09-06 | BFX | Futures | 4159.6 | 4159.6 | 4159.6 | 4159.6 | 0.0 |
| 2024-09-06 | BR | Futures | 0.17498 | 0.17498 | 0.17279 | 0.17279 | 1.0 |
| 2024-09-06 | BTC | Futures | 62071.9 | 63057.4 | 58157.7 | 59121.1 | 14268.0 |
| 2024-09-06 | BZ | Futures | 69.99 | 70.63 | 67.84 | 68.27 | 36035.0 |
| 2024-09-06 | C | Futures | 5200.0 | 5314.0 | 5149.0 | 5166.0 | 774.0 |
| 2024-09-06 | CB | Futures | 311.244 | 311.244 | 311.244 | 311.244 | 14.0 |
| 2024-09-06 | CC | Futures | 5863.0 | 6022.0 | 5784.0 | 5799.0 | 9145.0 |
| 2024-09-06 | CNH | Futures | 6.9933 | 7.0017 | 6.975 | 6.9977 | 3599.0 |
| 2024-09-06 | CSC | Futures | 2.224 | 2.24 | 2.21 | 2.21 | 34.0 |
| 2024-09-06 | CT | Futures | 77.51 | 77.51 | 75.18 | 75.4 | 16.0 |
| 2024-09-06 | DC | Futures | 21.61 | 21.81 | 21.37 | 21.4 | 200.0 |
| 2024-09-06 | DX | Futures | 100.493 | 100.846 | 100.01 | 100.625 | 35050.0 |
| 2024-09-06 | E1 | Futures | 1.2079 | 1.21758 | 1.20296 | 1.20989 | 43722.0 |
| 2024-09-06 | E6 | Futures | 1.11992 | 1.12441 | 1.11534 | 1.11745 | 299028.0 |
| 2024-09-06 | E7 | Futures | 1.1194 | 1.1238 | 1.115 | 1.1171 | 5392.0 |
| 2024-09-06 | EBM | Futures | 238.79 | 243.16 | 238.79 | 239.06 | 28723.0 |
| 2024-09-06 | ER | Futures | 97.629 | 97.654 | 97.614 | 97.634 | 216506.0 |
| 2024-09-06 | ESG | Futures | 489.46 | 490.06 | 478.39 | 480.49 | 187.0 |
| 2024-09-06 | EW | Futures | 3039.8 | 3057.7 | 2982.1 | 2994.4 | 11733.0 |
| 2024-09-06 | FBON | Futures | 125.65 | 126.01 | 125.07 | 125.63 | 420.0 |
| 2024-09-06 | FBTP | Futures | 119.33 | 119.82 | 119.06 | 119.43 | 333294.0 |
| 2024-09-06 | FBTS | Futures | 107.2 | 107.33 | 107.12 | 107.27 | 165078.0 |
| 2024-09-06 | FCE | Futures | 7569.2 | 7600.2 | 7466.1 | 7482.9 | 51021.0 |
| 2024-09-06 | FDAX | Futures | 19053.7 | 19061.9 | 18697.8 | 18723.3 | 57138.0 |
| 2024-09-06 | FDIV | Futures | 186.46 | 186.46 | 185.31 | 185.31 | 5.0 |
| 2024-09-06 | FDXM | Futures | 18962.0 | 18974.2 | 18611.8 | 18636.2 | 31324.0 |
| 2024-09-06 | FDXS | Futures | 18912.4 | 18923.6 | 18560.1 | 18587.5 | 30355.0 |
| 2024-09-06 | FESX | Futures | 4865.1 | 4878.2 | 4769.3 | 4778.4 | 1093387.0 |
| 2024-09-06 | FEU3 | Futures | 97.639 | 97.644 | 97.629 | 97.644 | 1236.0 |
| 2024-09-06 | FGBL | Futures | 135.92 | 136.57 | 135.76 | 136.3 | 1265329.0 |
| 2024-09-06 | FGBM | Futures | 118.74 | 119.17 | 118.66 | 119.03 | 766406.0 |
| 2024-09-06 | FGBS | Futures | 107.129 | 107.32 | 107.079 | 107.26 | 663746.0 |
| 2024-09-06 | FGBX | Futures | 137.05 | 138.41 | 136.27 | 137.51 | 122107.0 |
| 2024-09-06 | FMWO | Futures | 11776.6 | 11846.8 | 11602.7 | 11636.2 | 9039.0 |
| 2024-09-06 | FOAT | Futures | 126.46 | 127.11 | 126.32 | 126.79 | 291008.0 |
| 2024-09-06 | FSMX | Futures | 25583.5 | 25583.5 | 25274.0 | 25274.0 | 120.0 |
| 2024-09-06 | FTDX | Futures | 3332.1 | 3350.5 | 3296.4 | 3296.4 | 4.0 |
| 2024-09-06 | FTI | Futures | 899.96 | 903.44 | 886.4 | 888.02 | 12170.0 |
| 2024-09-06 | FTUK | Futures | 8275.3 | 8299.3 | 8199.1 | 8205.6 | 85230.0 |
> showing 50 of 130 rows — these rows as CSV