PREVIEW / futures_daily / 2024-09-09
file: by_date/futures_daily/2024/2024-09-09.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-09-09 | ES | Futures | 5588.0 | 5673.73 | 5583.09 | 5659.78 | 1611701.0 |
| 2024-09-09 | NQ | Futures | 19069.12 | 19415.79 | 19054.61 | 19372.0 | 536240.0 |
| 2024-09-09 | YM | Futures | 41135.8 | 41876.1 | 41127.6 | 41689.5 | 154508.0 |
| 2024-09-09 | CL | Futures | 64.22 | 65.0 | 63.45 | 64.77 | 299738.0 |
| 2024-09-09 | GC | Futures | 2579.6 | 2589.9 | 2567.1 | 2586.0 | 140583.0 |
| 2024-09-09 | ZN | Futures | 115.113974 | 115.270421 | 114.769789 | 115.192197 | 1638614.0 |
| 2024-09-09 | A6 | Futures | 0.66814 | 0.66994 | 0.66589 | 0.66694 | 93670.0 |
| 2024-09-09 | AD | Futures | 0.74112 | 0.74203 | 0.74037 | 0.74127 | 65785.0 |
| 2024-09-09 | ALI | Futures | 2331.58 | 2370.75 | 2325.91 | 2353.74 | 1890.0 |
| 2024-09-09 | B | Futures | 70.34 | 70.88 | 69.35 | 70.51 | 314516.0 |
| 2024-09-09 | B6 | Futures | 1.3124 | 1.3141 | 1.3065 | 1.3075 | 94705.0 |
| 2024-09-09 | BFX | Futures | 4227.9 | 4227.9 | 4227.9 | 4227.9 | 0.0 |
| 2024-09-09 | BR | Futures | 0.17015 | 0.17313 | 0.16918 | 0.17313 | 4.0 |
| 2024-09-09 | BTC | Futures | 60079.0 | 63288.6 | 60057.0 | 63211.5 | 11263.0 |
| 2024-09-09 | BZ | Futures | 68.71 | 69.38 | 67.87 | 69.02 | 35995.0 |
| 2024-09-09 | C | Futures | 5242.0 | 5397.0 | 5240.0 | 5382.0 | 1054.0 |
| 2024-09-09 | CB | Futures | 313.319 | 314.097 | 311.244 | 311.244 | 19.0 |
| 2024-09-09 | CC | Futures | 5866.0 | 6164.0 | 5856.0 | 6121.0 | 12532.0 |
| 2024-09-09 | CNH | Futures | 7.0037 | 7.0273 | 7.0022 | 7.0249 | 2873.0 |
| 2024-09-09 | CSC | Futures | 2.205 | 2.256 | 2.205 | 2.256 | 4.0 |
| 2024-09-09 | CT | Futures | 75.96 | 76.85 | 75.54 | 75.87 | 18.0 |
| 2024-09-09 | DC | Futures | 21.37 | 22.05 | 21.27 | 21.97 | 201.0 |
| 2024-09-09 | DX | Futures | 100.627 | 101.145 | 100.587 | 100.998 | 25488.0 |
| 2024-09-09 | E1 | Futures | 1.20968 | 1.20979 | 1.20026 | 1.20189 | 26332.0 |
| 2024-09-09 | E6 | Futures | 1.11735 | 1.11791 | 1.11206 | 1.11307 | 188050.0 |
| 2024-09-09 | E7 | Futures | 1.1171 | 1.1174 | 1.1118 | 1.1127 | 3078.0 |
| 2024-09-09 | EBM | Futures | 238.51 | 239.88 | 237.15 | 238.24 | 21757.0 |
| 2024-09-09 | ER | Futures | 97.629 | 97.629 | 97.614 | 97.624 | 127854.0 |
| 2024-09-09 | ESG | Futures | 483.89 | 486.5 | 482.31 | 485.71 | 277.0 |
| 2024-09-09 | EW | Futures | 2988.7 | 3027.8 | 2988.0 | 3008.2 | 10441.0 |
| 2024-09-09 | FBON | Futures | 125.15 | 125.59 | 124.83 | 125.55 | 151.0 |
| 2024-09-09 | FBTP | Futures | 118.99 | 119.45 | 118.81 | 119.42 | 233933.0 |
| 2024-09-09 | FBTS | Futures | 107.16 | 107.3 | 107.15 | 107.28 | 127454.0 |
| 2024-09-09 | FCE | Futures | 7497.1 | 7582.4 | 7482.9 | 7556.5 | 32800.0 |
| 2024-09-09 | FDAX | Futures | 18726.4 | 18942.2 | 18726.4 | 18873.7 | 34502.0 |
| 2024-09-09 | FDIV | Futures | 186.31 | 186.61 | 186.31 | 186.61 | 1.0 |
| 2024-09-09 | FDXM | Futures | 18651.5 | 18855.1 | 18640.3 | 18785.9 | 19075.0 |
| 2024-09-09 | FDXS | Futures | 18582.4 | 18806.8 | 18582.4 | 18736.7 | 15946.0 |
| 2024-09-09 | FESX | Futures | 4781.4 | 4845.9 | 4781.4 | 4821.7 | 718718.0 |
| 2024-09-09 | FEU3 | Futures | 97.629 | 97.629 | 97.619 | 97.629 | 3908.0 |
| 2024-09-09 | FGBL | Futures | 135.85 | 136.37 | 135.53 | 136.31 | 843368.0 |
| 2024-09-09 | FGBM | Futures | 118.83 | 119.09 | 118.66 | 119.06 | 571591.0 |
| 2024-09-09 | FGBS | Futures | 107.21 | 107.3 | 107.149 | 107.29 | 418412.0 |
| 2024-09-09 | FGBX | Futures | 136.19 | 137.61 | 135.33 | 137.47 | 83165.0 |
| 2024-09-09 | FMWO | Futures | 11669.7 | 11774.5 | 11669.7 | 11700.1 | 14292.0 |
| 2024-09-09 | FOAT | Futures | 126.31 | 126.73 | 125.95 | 126.71 | 196529.0 |
| 2024-09-09 | FSMX | Futures | 25371.8 | 25511.9 | 25367.7 | 25442.4 | 50.0 |
| 2024-09-09 | FTDX | Futures | 3312.2 | 3327.5 | 3312.2 | 3327.5 | 33.0 |
| 2024-09-09 | FTI | Futures | 889.93 | 899.96 | 889.12 | 897.18 | 8595.0 |
| 2024-09-09 | FTUK | Futures | 8207.1 | 8331.9 | 8207.1 | 8301.3 | 87371.0 |
> showing 50 of 130 rows — these rows as CSV