PREVIEW / futures_daily / 2024-09-10
file: by_date/futures_daily/2024/2024-09-10.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-09-10 | ES | Futures | 5668.82 | 5687.16 | 5627.51 | 5685.09 | 1525620.0 |
| 2024-09-10 | NQ | Futures | 19408.01 | 19565.02 | 19258.0 | 19549.99 | 536220.0 |
| 2024-09-10 | YM | Futures | 41729.3 | 41798.6 | 41262.2 | 41603.8 | 138158.0 |
| 2024-09-10 | CL | Futures | 64.83 | 65.12 | 61.53 | 61.98 | 442855.0 |
| 2024-09-10 | GC | Futures | 2589.3 | 2601.1 | 2582.1 | 2596.6 | 156108.0 |
| 2024-09-10 | ZN | Futures | 115.192197 | 115.661539 | 115.004461 | 115.598961 | 1931391.0 |
| 2024-09-10 | A6 | Futures | 0.66694 | 0.66844 | 0.66489 | 0.66664 | 64150.0 |
| 2024-09-10 | AD | Futures | 0.74127 | 0.74132 | 0.73812 | 0.73862 | 54391.0 |
| 2024-09-10 | ALI | Futures | 2365.08 | 2380.29 | 2342.4 | 2349.62 | 2602.0 |
| 2024-09-10 | B | Futures | 70.59 | 70.95 | 67.41 | 67.91 | 395714.0 |
| 2024-09-10 | B6 | Futures | 1.3075 | 1.3107 | 1.3049 | 1.3081 | 82117.0 |
| 2024-09-10 | BFX | Futures | 4227.9 | 4227.9 | 4227.9 | 4227.9 | 0.0 |
| 2024-09-10 | BR | Futures | 0.17259 | 0.17259 | 0.16879 | 0.17093 | 10.0 |
| 2024-09-10 | BTC | Futures | 63310.6 | 64152.9 | 62330.7 | 64075.9 | 6715.0 |
| 2024-09-10 | BZ | Futures | 69.07 | 69.42 | 65.99 | 66.47 | 47963.0 |
| 2024-09-10 | C | Futures | 5382.0 | 5382.0 | 5078.0 | 5131.0 | 9293.0 |
| 2024-09-10 | CB | Futures | 310.207 | 310.725 | 310.207 | 310.725 | 5.0 |
| 2024-09-10 | CC | Futures | 6073.0 | 6142.0 | 5913.0 | 5954.0 | 8377.0 |
| 2024-09-10 | CNH | Futures | 7.0249 | 7.0383 | 7.0244 | 7.0368 | 1127.0 |
| 2024-09-10 | CSC | Futures | 2.255 | 2.286 | 2.247 | 2.286 | 19.0 |
| 2024-09-10 | CT | Futures | 76.91 | 76.98 | 76.14 | 76.48 | 5.0 |
| 2024-09-10 | DC | Futures | 21.7 | 22.34 | 21.7 | 22.31 | 220.0 |
| 2024-09-10 | DX | Futures | 100.998 | 101.103 | 100.879 | 100.963 | 3466.0 |
| 2024-09-10 | E1 | Futures | 1.20189 | 1.20699 | 1.20108 | 1.20547 | 24690.0 |
| 2024-09-10 | E6 | Futures | 1.11307 | 1.11423 | 1.11076 | 1.11172 | 265085.0 |
| 2024-09-10 | E7 | Futures | 1.1127 | 1.1135 | 1.1105 | 1.1114 | 620.0 |
| 2024-09-10 | EBM | Futures | 237.97 | 242.61 | 237.42 | 240.43 | 36406.0 |
| 2024-09-10 | ER | Futures | 97.624 | 97.639 | 97.614 | 97.624 | 256409.0 |
| 2024-09-10 | ESG | Futures | 485.71 | 485.71 | 485.71 | 485.71 | 0.0 |
| 2024-09-10 | EW | Futures | 3008.2 | 3011.0 | 2986.9 | 3008.9 | 42.0 |
| 2024-09-10 | FBON | Futures | 125.56 | 125.89 | 125.33 | 125.69 | 41.0 |
| 2024-09-10 | FBTP | Futures | 119.38 | 119.79 | 119.19 | 119.62 | 352043.0 |
| 2024-09-10 | FBTS | Futures | 107.29 | 107.38 | 107.24 | 107.34 | 114069.0 |
| 2024-09-10 | FCE | Futures | 7547.9 | 7608.4 | 7503.7 | 7536.7 | 37057.0 |
| 2024-09-10 | FDAX | Futures | 18918.7 | 18937.1 | 18624.1 | 18719.3 | 44892.0 |
| 2024-09-10 | FDIV | Futures | 186.61 | 186.61 | 186.61 | 186.61 | 0.0 |
| 2024-09-10 | FDXM | Futures | 18785.9 | 18825.1 | 18527.9 | 18614.6 | 205.0 |
| 2024-09-10 | FDXS | Futures | 18736.7 | 18785.0 | 18469.3 | 18572.9 | 332.0 |
| 2024-09-10 | FESX | Futures | 4821.7 | 4844.7 | 4764.6 | 4791.7 | 42043.0 |
| 2024-09-10 | FEU3 | Futures | 97.629 | 97.629 | 97.614 | 97.629 | 4037.0 |
| 2024-09-10 | FGBL | Futures | 136.32 | 136.8 | 136.12 | 136.53 | 1005744.0 |
| 2024-09-10 | FGBM | Futures | 119.08 | 119.32 | 118.96 | 119.17 | 649375.0 |
| 2024-09-10 | FGBS | Futures | 107.295 | 107.365 | 107.235 | 107.31 | 502165.0 |
| 2024-09-10 | FGBX | Futures | 137.59 | 138.35 | 136.75 | 137.79 | 127664.0 |
| 2024-09-10 | FMWO | Futures | 11724.2 | 11769.2 | 11652.9 | 11730.5 | 3385.0 |
| 2024-09-10 | FOAT | Futures | 126.68 | 127.12 | 126.47 | 126.88 | 201209.0 |
| 2024-09-10 | FSMX | Futures | 25442.4 | 25442.4 | 25442.4 | 25442.4 | 0.0 |
| 2024-09-10 | FTDX | Futures | 3327.5 | 3327.5 | 3327.5 | 3327.5 | 0.0 |
| 2024-09-10 | FTI | Futures | 897.18 | 902.25 | 890.25 | 892.76 | 356.0 |
| 2024-09-10 | FTUK | Futures | 8301.3 | 8339.9 | 8258.8 | 8298.3 | 2753.0 |
> showing 50 of 130 rows — these rows as CSV