PREVIEW / futures_daily / 2024-09-11
file: by_date/futures_daily/2024/2024-09-11.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-09-11 | ES | Futures | 5680.18 | 5750.68 | 5590.06 | 5744.22 | 2309139.0 |
| 2024-09-11 | NQ | Futures | 19522.79 | 19995.11 | 19221.47 | 19971.8 | 729344.0 |
| 2024-09-11 | YM | Futures | 41597.7 | 41759.8 | 40824.7 | 41714.0 | 192949.0 |
| 2024-09-11 | CL | Futures | 62.48 | 64.07 | 61.86 | 63.45 | 393311.0 |
| 2024-09-11 | GC | Futures | 2599.3 | 2611.8 | 2582.2 | 2595.9 | 194085.0 |
| 2024-09-11 | ZN | Futures | 115.598961 | 115.880566 | 115.207842 | 115.473803 | 2770983.0 |
| 2024-09-11 | A6 | Futures | 0.66589 | 0.66839 | 0.66294 | 0.66759 | 186370.0 |
| 2024-09-11 | AD | Futures | 0.73837 | 0.74072 | 0.73772 | 0.74022 | 149109.0 |
| 2024-09-11 | ALI | Futures | 2357.35 | 2409.67 | 2353.48 | 2383.89 | 3925.0 |
| 2024-09-11 | B | Futures | 68.39 | 69.78 | 67.73 | 69.31 | 354353.0 |
| 2024-09-11 | B6 | Futures | 1.3076 | 1.311 | 1.3003 | 1.3045 | 181306.0 |
| 2024-09-11 | BFX | Futures | 4225.9 | 4225.9 | 4225.9 | 4225.9 | 0.0 |
| 2024-09-11 | BR | Futures | 0.1742 | 0.1742 | 0.16723 | 0.17108 | 837.0 |
| 2024-09-11 | BTC | Futures | 63602.4 | 64092.4 | 61268.2 | 63707.0 | 12196.0 |
| 2024-09-11 | BZ | Futures | 66.94 | 68.29 | 66.3 | 67.83 | 42995.0 |
| 2024-09-11 | C | Futures | 5133.0 | 5309.0 | 5131.0 | 5251.0 | 8800.0 |
| 2024-09-11 | CB | Futures | 310.207 | 310.207 | 308.391 | 309.429 | 9.0 |
| 2024-09-11 | CC | Futures | 5975.0 | 6362.0 | 5972.0 | 6329.0 | 14319.0 |
| 2024-09-11 | CNH | Futures | 7.0368 | 7.0393 | 7.0114 | 7.0333 | 1318.0 |
| 2024-09-11 | CSC | Futures | 2.295 | 2.307 | 2.274 | 2.285 | 62.0 |
| 2024-09-11 | CT | Futures | 76.84 | 79.36 | 76.84 | 77.86 | 50.0 |
| 2024-09-11 | DC | Futures | 22.31 | 22.66 | 21.95 | 22.25 | 345.0 |
| 2024-09-11 | DX | Futures | 100.998 | 101.163 | 100.609 | 101.03 | 16648.0 |
| 2024-09-11 | E1 | Futures | 1.20532 | 1.21178 | 1.19679 | 1.19896 | 62919.0 |
| 2024-09-11 | E6 | Futures | 1.11106 | 1.11473 | 1.10946 | 1.11121 | 406564.0 |
| 2024-09-11 | E7 | Futures | 1.111 | 1.1143 | 1.1091 | 1.1109 | 1485.0 |
| 2024-09-11 | EBM | Futures | 242.34 | 244.25 | 240.7 | 243.71 | 33773.0 |
| 2024-09-11 | ER | Futures | 97.619 | 97.639 | 97.599 | 97.629 | 395693.0 |
| 2024-09-11 | ESG | Futures | 492.17 | 492.17 | 492.17 | 492.17 | 0.0 |
| 2024-09-11 | EW | Futures | 3004.2 | 3020.5 | 2957.1 | 3020.5 | 115.0 |
| 2024-09-11 | FBON | Futures | 126.05 | 126.29 | 125.8 | 126.21 | 194.0 |
| 2024-09-11 | FBTP | Futures | 119.91 | 120.32 | 119.71 | 120.23 | 302128.0 |
| 2024-09-11 | FBTS | Futures | 107.39 | 107.54 | 107.38 | 107.52 | 156159.0 |
| 2024-09-11 | FCE | Futures | 7525.0 | 7595.7 | 7490.5 | 7525.0 | 41478.0 |
| 2024-09-11 | FDAX | Futures | 18737.7 | 18926.9 | 18639.5 | 18763.2 | 46427.0 |
| 2024-09-11 | FDIV | Futures | 187.47 | 187.47 | 187.47 | 187.47 | 0.0 |
| 2024-09-11 | FDXM | Futures | 18596.4 | 18825.1 | 18539.0 | 18657.9 | 284.0 |
| 2024-09-11 | FDXS | Futures | 18592.0 | 18766.9 | 18496.5 | 18616.1 | 368.0 |
| 2024-09-11 | FESX | Futures | 4794.7 | 4860.8 | 4774.6 | 4801.7 | 98939.0 |
| 2024-09-11 | FEU3 | Futures | 97.619 | 97.634 | 97.609 | 97.634 | 2780.0 |
| 2024-09-11 | FGBL | Futures | 136.65 | 137.26 | 136.42 | 137.12 | 1201301.0 |
| 2024-09-11 | FGBM | Futures | 119.23 | 119.59 | 119.13 | 119.53 | 789168.0 |
| 2024-09-11 | FGBS | Futures | 107.34 | 107.47 | 107.305 | 107.45 | 737442.0 |
| 2024-09-11 | FGBX | Futures | 137.99 | 139.26 | 137.61 | 138.93 | 106634.0 |
| 2024-09-11 | FMWO | Futures | 11721.0 | 11888.7 | 11588.0 | 11644.6 | 15651.0 |
| 2024-09-11 | FOAT | Futures | 127.02 | 127.55 | 126.81 | 127.42 | 233732.0 |
| 2024-09-11 | FSMX | Futures | 25554.4 | 25554.4 | 25303.3 | 25402.3 | 493.0 |
| 2024-09-11 | FTDX | Futures | 3345.8 | 3345.8 | 3345.8 | 3345.8 | 0.0 |
| 2024-09-11 | FTI | Futures | 894.79 | 905.63 | 893.17 | 895.36 | 69.0 |
| 2024-09-11 | FTUK | Futures | 8288.8 | 8341.9 | 8254.8 | 8278.8 | 20459.0 |
> showing 50 of 130 rows — these rows as CSV