PREVIEW / futures_daily / 2024-09-12
file: by_date/futures_daily/2024/2024-09-12.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-09-12 | ES | Futures | 5740.87 | 5791.48 | 5722.53 | 5786.57 | 1726434.0 |
| 2024-09-12 | NQ | Futures | 19941.22 | 20192.02 | 19882.67 | 20154.45 | 581032.0 |
| 2024-09-12 | YM | Futures | 41661.9 | 41973.0 | 41504.9 | 41958.7 | 130197.0 |
| 2024-09-12 | CL | Futures | 63.52 | 65.8 | 63.38 | 65.01 | 351976.0 |
| 2024-09-12 | GC | Futures | 2594.0 | 2643.0 | 2592.1 | 2634.9 | 233679.0 |
| 2024-09-12 | ZN | Futures | 115.473803 | 115.692829 | 115.129618 | 115.333 | 2304848.0 |
| 2024-09-12 | A6 | Futures | 0.66824 | 0.67329 | 0.66644 | 0.67249 | 73773.0 |
| 2024-09-12 | AD | Futures | 0.74032 | 0.74087 | 0.73867 | 0.73947 | 120736.0 |
| 2024-09-12 | ALI | Futures | 2399.87 | 2428.48 | 2393.17 | 2418.94 | 1061.0 |
| 2024-09-12 | B | Futures | 69.3 | 71.53 | 69.29 | 70.64 | 361866.0 |
| 2024-09-12 | B6 | Futures | 1.3045 | 1.3127 | 1.3034 | 1.3102 | 127470.0 |
| 2024-09-12 | BFX | Futures | 4246.9 | 4246.9 | 4246.9 | 4246.9 | 0.0 |
| 2024-09-12 | BR | Futures | 0.17191 | 0.17191 | 0.17191 | 0.17191 | 0.0 |
| 2024-09-12 | BTC | Futures | 63360.2 | 64692.5 | 63217.0 | 64499.8 | 7146.0 |
| 2024-09-12 | BZ | Futures | 67.94 | 70.0 | 67.82 | 69.14 | 42690.0 |
| 2024-09-12 | C | Futures | 5262.0 | 5336.0 | 5142.0 | 5208.0 | 4273.0 |
| 2024-09-12 | CB | Futures | 308.91 | 308.91 | 306.705 | 306.705 | 14.0 |
| 2024-09-12 | CC | Futures | 6324.0 | 6384.0 | 6085.0 | 6214.0 | 9515.0 |
| 2024-09-12 | CNH | Futures | 7.0333 | 7.0418 | 7.0299 | 7.0328 | 728.0 |
| 2024-09-12 | CSC | Futures | 2.258 | 2.284 | 2.258 | 2.278 | 27.0 |
| 2024-09-12 | CT | Futures | 78.69 | 78.69 | 78.69 | 78.69 | 0.0 |
| 2024-09-12 | DC | Futures | 21.85 | 22.18 | 21.83 | 22.06 | 608.0 |
| 2024-09-12 | DX | Futures | 101.123 | 101.203 | 100.594 | 100.727 | 22947.0 |
| 2024-09-12 | E1 | Futures | 1.19785 | 1.19932 | 1.19351 | 1.19745 | 32873.0 |
| 2024-09-12 | E6 | Futures | 1.11056 | 1.11654 | 1.10971 | 1.11518 | 285503.0 |
| 2024-09-12 | E7 | Futures | 1.1103 | 1.1162 | 1.1095 | 1.1148 | 9450.0 |
| 2024-09-12 | EBM | Futures | 245.35 | 247.53 | 242.89 | 243.43 | 49951.0 |
| 2024-09-12 | ER | Futures | 97.624 | 97.624 | 97.554 | 97.559 | 509346.0 |
| 2024-09-12 | ESG | Futures | 499.76 | 499.76 | 499.76 | 499.76 | 0.0 |
| 2024-09-12 | EW | Futures | 3029.1 | 3048.9 | 3010.2 | 3044.6 | 1077.0 |
| 2024-09-12 | FBON | Futures | 126.09 | 126.26 | 125.78 | 125.87 | 97.0 |
| 2024-09-12 | FBTP | Futures | 120.21 | 120.47 | 119.99 | 120.07 | 328825.0 |
| 2024-09-12 | FBTS | Futures | 107.48 | 107.5 | 107.34 | 107.37 | 242989.0 |
| 2024-09-12 | FCE | Futures | 7525.0 | 7540.1 | 7429.3 | 7469.4 | 12734.0 |
| 2024-09-12 | FDAX | Futures | 18915.6 | 19034.3 | 18809.3 | 18941.2 | 41755.0 |
| 2024-09-12 | FDIV | Futures | 188.22 | 188.22 | 188.22 | 188.22 | 0.0 |
| 2024-09-12 | FDXM | Futures | 18825.1 | 18923.9 | 18735.5 | 18834.2 | 500.0 |
| 2024-09-12 | FDXS | Futures | 18799.1 | 18884.5 | 18697.5 | 18792.0 | 379.0 |
| 2024-09-12 | FESX | Futures | 4859.8 | 4876.8 | 4820.7 | 4847.8 | 133010.0 |
| 2024-09-12 | FEU3 | Futures | 97.624 | 97.624 | 97.553 | 97.559 | 2841.0 |
| 2024-09-12 | FGBL | Futures | 136.88 | 137.11 | 136.32 | 136.49 | 1113852.0 |
| 2024-09-12 | FGBM | Futures | 119.38 | 119.44 | 118.98 | 119.09 | 799228.0 |
| 2024-09-12 | FGBS | Futures | 107.4 | 107.41 | 107.194 | 107.245 | 840693.0 |
| 2024-09-12 | FGBX | Futures | 138.37 | 139.07 | 137.31 | 137.69 | 93259.0 |
| 2024-09-12 | FMWO | Futures | 11885.5 | 11972.5 | 11833.2 | 11885.5 | 10672.0 |
| 2024-09-12 | FOAT | Futures | 127.27 | 127.63 | 126.91 | 127.02 | 196322.0 |
| 2024-09-12 | FSMX | Futures | 25492.4 | 25492.4 | 25492.4 | 25492.4 | 0.0 |
| 2024-09-12 | FTDX | Futures | 3363.5 | 3363.5 | 3363.5 | 3363.5 | 0.0 |
| 2024-09-12 | FTI | Futures | 907.69 | 909.51 | 900.63 | 904.06 | 438.0 |
| 2024-09-12 | FTUK | Futures | 8350.9 | 8387.0 | 8300.3 | 8319.9 | 13088.0 |
> showing 50 of 130 rows — these rows as CSV