PREVIEW / futures_daily / 2024-09-13
file: by_date/futures_daily/2024/2024-09-13.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-09-13 | ES | Futures | 5782.7 | 5827.11 | 5781.41 | 5814.98 | 1706322.0 |
| 2024-09-13 | NQ | Futures | 20125.7 | 20289.18 | 20103.67 | 20240.47 | 467948.0 |
| 2024-09-13 | YM | Futures | 41946.5 | 42390.1 | 41939.3 | 42245.2 | 191485.0 |
| 2024-09-13 | CL | Futures | 65.01 | 65.96 | 64.28 | 64.44 | 230304.0 |
| 2024-09-13 | GC | Futures | 2641.9 | 2669.6 | 2639.4 | 2665.6 | 174674.0 |
| 2024-09-13 | ZN | Futures | 115.364289 | 115.724118 | 115.364289 | 115.567671 | 1642614.0 |
| 2024-09-13 | A6 | Futures | 0.67294 | 0.67389 | 0.66984 | 0.67089 | 113493.0 |
| 2024-09-13 | AD | Futures | 0.73997 | 0.74067 | 0.73872 | 0.73902 | 118007.0 |
| 2024-09-13 | ALI | Futures | 2425.13 | 2480.8 | 2415.34 | 2465.59 | 2058.0 |
| 2024-09-13 | B | Futures | 70.97 | 71.89 | 70.14 | 70.29 | 260635.0 |
| 2024-09-13 | B6 | Futures | 1.3124 | 1.3156 | 1.3114 | 1.3119 | 137051.0 |
| 2024-09-13 | BFX | Futures | 4275.1 | 4275.1 | 4275.1 | 4275.1 | 0.0 |
| 2024-09-13 | BR | Futures | 0.17371 | 0.17371 | 0.17371 | 0.17371 | 0.0 |
| 2024-09-13 | BTC | Futures | 64059.3 | 66333.0 | 63652.0 | 65991.7 | 9727.0 |
| 2024-09-13 | BZ | Futures | 69.53 | 70.35 | 68.67 | 68.79 | 34281.0 |
| 2024-09-13 | C | Futures | 5222.0 | 5295.0 | 5069.0 | 5257.0 | 6124.0 |
| 2024-09-13 | CB | Futures | 308.754 | 309.792 | 307.872 | 309.792 | 27.0 |
| 2024-09-13 | CC | Futures | 6206.0 | 6377.0 | 6077.0 | 6302.0 | 7635.0 |
| 2024-09-13 | CNH | Futures | 7.0209 | 7.0259 | 7.0035 | 7.0159 | 1264.0 |
| 2024-09-13 | CSC | Futures | 2.276 | 2.288 | 2.272 | 2.287 | 16.0 |
| 2024-09-13 | CT | Futures | 78.05 | 78.05 | 78.05 | 78.05 | 2.0 |
| 2024-09-13 | DC | Futures | 22.03 | 22.25 | 21.95 | 22.06 | 282.0 |
| 2024-09-13 | DX | Futures | 100.564 | 100.569 | 100.255 | 100.513 | 20637.0 |
| 2024-09-13 | E1 | Futures | 1.19775 | 1.2081 | 1.19775 | 1.20265 | 34258.0 |
| 2024-09-13 | E6 | Futures | 1.11649 | 1.11915 | 1.11593 | 1.11669 | 195094.0 |
| 2024-09-13 | E7 | Futures | 1.1159 | 1.1187 | 1.1156 | 1.1163 | 7332.0 |
| 2024-09-13 | EBM | Futures | 244.8 | 249.17 | 244.8 | 245.89 | 48814.0 |
| 2024-09-13 | ER | Futures | 97.584 | 97.619 | 97.579 | 97.599 | 363189.0 |
| 2024-09-13 | ESG | Futures | 501.3 | 502.39 | 501.3 | 502.29 | 444.0 |
| 2024-09-13 | EW | Futures | 3051.0 | 3100.5 | 3050.2 | 3097.5 | 11451.0 |
| 2024-09-13 | FBON | Futures | 126.28 | 126.28 | 125.93 | 126.06 | 101.0 |
| 2024-09-13 | FBTP | Futures | 120.3 | 120.46 | 120.16 | 120.31 | 251231.0 |
| 2024-09-13 | FBTS | Futures | 107.41 | 107.48 | 107.4 | 107.44 | 128528.0 |
| 2024-09-13 | FCE | Futures | 7484.7 | 7525.0 | 7471.4 | 7499.0 | 4006.0 |
| 2024-09-13 | FDAX | Futures | 19033.2 | 19164.2 | 18964.7 | 19128.4 | 39625.0 |
| 2024-09-13 | FDIV | Futures | 191.45 | 191.45 | 191.45 | 191.45 | 0.0 |
| 2024-09-13 | FDXM | Futures | 18887.6 | 19053.9 | 18869.5 | 19020.6 | 738.0 |
| 2024-09-13 | FDXS | Futures | 18881.5 | 19012.2 | 18836.3 | 18978.0 | 786.0 |
| 2024-09-13 | FESX | Futures | 4869.8 | 4894.8 | 4855.8 | 4880.8 | 337004.0 |
| 2024-09-13 | FEU3 | Futures | 97.594 | 97.614 | 97.584 | 97.604 | 2347.0 |
| 2024-09-13 | FGBL | Futures | 136.61 | 136.95 | 136.37 | 136.48 | 754199.0 |
| 2024-09-13 | FGBM | Futures | 119.14 | 119.36 | 119.05 | 119.11 | 534324.0 |
| 2024-09-13 | FGBS | Futures | 107.265 | 107.355 | 107.26 | 107.275 | 517145.0 |
| 2024-09-13 | FGBX | Futures | 138.11 | 138.59 | 137.23 | 137.41 | 74560.0 |
| 2024-09-13 | FMWO | Futures | 11967.3 | 12040.6 | 11966.2 | 12021.7 | 32065.0 |
| 2024-09-13 | FOAT | Futures | 127.14 | 127.37 | 126.97 | 127.06 | 169065.0 |
| 2024-09-13 | FSMX | Futures | 25932.5 | 25938.5 | 25825.5 | 25825.5 | 30.0 |
| 2024-09-13 | FTDX | Futures | 3388.8 | 3388.8 | 3388.8 | 3388.8 | 0.0 |
| 2024-09-13 | FTI | Futures | 905.12 | 912.33 | 905.12 | 910.34 | 742.0 |
| 2024-09-13 | FTUK | Futures | 8325.4 | 8368.0 | 8309.9 | 8350.4 | 70497.0 |
> showing 50 of 130 rows — these rows as CSV