PREVIEW / futures_daily / 2024-09-19
file: by_date/futures_daily/2024/2024-09-19.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | ES | Futures | 5824.19 | 5931.09 | 5822.14 | 5911.14 | 1739117.0 |
| 2024-09-19 | NQ | Futures | 20154.06 | 20722.56 | 20141.75 | 20604.6 | 615561.0 |
| 2024-09-19 | YM | Futures | 42391.9 | 43030.5 | 42391.9 | 42893.1 | 158098.0 |
| 2024-09-19 | CL | Futures | 65.77 | 68.04 | 65.75 | 67.69 | 354925.0 |
| 2024-09-19 | GC | Futures | 2639.5 | 2675.6 | 2629.5 | 2669.6 | 204475.0 |
| 2024-09-19 | ZN | Futures | 115.113974 | 115.223487 | 114.644632 | 114.879303 | 2317517.0 |
| 2024-09-19 | A6 | Futures | 0.67678 | 0.68418 | 0.67414 | 0.68233 | 141907.0 |
| 2024-09-19 | AD | Futures | 0.73812 | 0.74222 | 0.73591 | 0.74092 | 127064.0 |
| 2024-09-19 | ALI | Futures | 2523.96 | 2566.4 | 2494.39 | 2552.51 | 1855.0 |
| 2024-09-19 | B | Futures | 71.78 | 73.79 | 71.56 | 73.5 | 299013.0 |
| 2024-09-19 | B6 | Futures | 1.3211 | 1.3308 | 1.3148 | 1.3276 | 141622.0 |
| 2024-09-19 | BFX | Futures | 4280.1 | 4280.1 | 4280.1 | 4280.1 | 0.0 |
| 2024-09-19 | BR | Futures | 0.17844 | 0.17844 | 0.17839 | 0.17839 | 1.0 |
| 2024-09-19 | BTC | Futures | 66525.7 | 70517.0 | 66443.1 | 69823.4 | 11001.0 |
| 2024-09-19 | BZ | Futures | 70.03 | 72.23 | 70.01 | 71.94 | 36126.0 |
| 2024-09-19 | C | Futures | 5296.0 | 5326.0 | 5191.0 | 5203.0 | 2854.0 |
| 2024-09-19 | CB | Futures | 305.797 | 305.797 | 300.869 | 300.869 | 27.0 |
| 2024-09-19 | CC | Futures | 6384.0 | 6473.0 | 6310.0 | 6347.0 | 6001.0 |
| 2024-09-19 | CNH | Futures | 7.0129 | 7.0284 | 6.9791 | 6.9865 | 1448.0 |
| 2024-09-19 | CSC | Futures | 2.242 | 2.274 | 2.239 | 2.261 | 67.0 |
| 2024-09-19 | CT | Futures | 78.19 | 80.41 | 78.19 | 80.41 | 12.0 |
| 2024-09-19 | DC | Futures | 21.63 | 21.94 | 21.54 | 21.85 | 221.0 |
| 2024-09-19 | DX | Futures | 100.435 | 100.904 | 99.946 | 100.047 | 34732.0 |
| 2024-09-19 | E1 | Futures | 1.20542 | 1.20618 | 1.19679 | 1.20325 | 30511.0 |
| 2024-09-19 | E6 | Futures | 1.12045 | 1.12623 | 1.11508 | 1.12487 | 225530.0 |
| 2024-09-19 | E7 | Futures | 1.1201 | 1.1258 | 1.1148 | 1.1246 | 5187.0 |
| 2024-09-19 | EBM | Futures | 237.97 | 238.51 | 234.69 | 235.78 | 51096.0 |
| 2024-09-19 | ER | Futures | 97.594 | 97.614 | 97.584 | 97.604 | 266537.0 |
| 2024-09-19 | ESG | Futures | 506.44 | 510.15 | 506.44 | 509.33 | 572.0 |
| 2024-09-19 | EW | Futures | 3144.0 | 3216.2 | 3140.6 | 3189.0 | 13168.0 |
| 2024-09-19 | FBON | Futures | 125.32 | 125.59 | 125.26 | 125.53 | 173.0 |
| 2024-09-19 | FBTP | Futures | 119.65 | 120.12 | 119.65 | 120.03 | 328160.0 |
| 2024-09-19 | FBTS | Futures | 107.25 | 107.46 | 107.25 | 107.44 | 164292.0 |
| 2024-09-19 | FCE | Futures | 7547.6 | 7667.8 | 7537.6 | 7643.8 | 52501.0 |
| 2024-09-19 | FDAX | Futures | 19183.0 | 19418.3 | 19136.6 | 19366.8 | 44918.0 |
| 2024-09-19 | FDIV | Futures | 194.18 | 194.18 | 193.67 | 193.67 | 1.0 |
| 2024-09-19 | FDXM | Futures | 19133.5 | 19371.2 | 19095.2 | 19324.9 | 17702.0 |
| 2024-09-19 | FDXS | Futures | 19061.5 | 19326.9 | 19050.4 | 19281.6 | 4919.0 |
| 2024-09-19 | FESX | Futures | 4908.8 | 4993.0 | 4896.8 | 4977.0 | 828924.0 |
| 2024-09-19 | FEU3 | Futures | 97.594 | 97.609 | 97.589 | 97.604 | 1517.0 |
| 2024-09-19 | FGBL | Futures | 135.88 | 136.15 | 135.74 | 136.07 | 1092042.0 |
| 2024-09-19 | FGBM | Futures | 118.77 | 119.0 | 118.71 | 118.97 | 859919.0 |
| 2024-09-19 | FGBS | Futures | 107.169 | 107.265 | 107.139 | 107.26 | 694584.0 |
| 2024-09-19 | FGBX | Futures | 135.93 | 136.39 | 135.15 | 135.55 | 110547.0 |
| 2024-09-19 | FMWO | Futures | 12171.7 | 12266.0 | 12149.9 | 12230.8 | 16200.0 |
| 2024-09-19 | FOAT | Futures | 126.1 | 126.39 | 125.87 | 126.17 | 327035.0 |
| 2024-09-19 | FSMX | Futures | 26399.7 | 26641.8 | 26381.7 | 26510.8 | 1245.0 |
| 2024-09-19 | FTDX | Futures | 3409.6 | 3428.9 | 3397.9 | 3414.7 | 74.0 |
| 2024-09-19 | FTI | Futures | 910.31 | 919.59 | 908.4 | 918.63 | 9816.0 |
| 2024-09-19 | FTUK | Futures | 8368.0 | 8446.1 | 8355.4 | 8406.5 | 98906.0 |
> showing 50 of 130 rows — these rows as CSV