PREVIEW / futures_daily / 2024-09-25
file: by_date/futures_daily/2024/2024-09-25.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-09-25 | ES | Futures | 5925.72 | 5932.37 | 5900.91 | 5912.17 | 1043665.0 |
| 2024-09-25 | NQ | Futures | 20702.82 | 20792.31 | 20580.24 | 20711.28 | 405050.0 |
| 2024-09-25 | YM | Futures | 43010.3 | 43127.6 | 42649.6 | 42720.3 | 123728.0 |
| 2024-09-25 | CL | Futures | 68.05 | 68.22 | 65.85 | 66.29 | 476237.0 |
| 2024-09-25 | GC | Futures | 2739.2 | 2751.6 | 2729.6 | 2741.2 | 189943.0 |
| 2024-09-25 | ZN | Futures | 115.03575 | 115.067039 | 114.613342 | 114.691566 | 1697399.0 |
| 2024-09-25 | A6 | Futures | 0.68938 | 0.69103 | 0.68203 | 0.68278 | 124221.0 |
| 2024-09-25 | AD | Futures | 0.74764 | 0.74829 | 0.74448 | 0.74493 | 102125.0 |
| 2024-09-25 | ALI | Futures | 2571.02 | 2593.65 | 2515.74 | 2547.11 | 5378.0 |
| 2024-09-25 | B | Futures | 73.78 | 74.01 | 71.86 | 72.26 | 574795.0 |
| 2024-09-25 | B6 | Futures | 1.3404 | 1.3421 | 1.3304 | 1.3312 | 113550.0 |
| 2024-09-25 | BFX | Futures | 4283.1 | 4283.1 | 4283.1 | 4283.1 | 0.0 |
| 2024-09-25 | BR | Futures | 0.17747 | 0.17937 | 0.17683 | 0.17683 | 4.0 |
| 2024-09-25 | BTC | Futures | 70637.1 | 71434.9 | 69265.6 | 69484.1 | 7496.0 |
| 2024-09-25 | BZ | Futures | 72.21 | 72.42 | 70.29 | 70.72 | 64468.0 |
| 2024-09-25 | C | Futures | 5099.0 | 5266.0 | 5038.0 | 5201.0 | 6677.0 |
| 2024-09-25 | CB | Futures | 295.734 | 296.201 | 293.866 | 294.126 | 61.0 |
| 2024-09-25 | CC | Futures | 6429.0 | 6591.0 | 6392.0 | 6514.0 | 8326.0 |
| 2024-09-25 | CNH | Futures | 6.9313 | 6.9512 | 6.9138 | 6.9333 | 652.0 |
| 2024-09-25 | CSC | Futures | 2.206 | 2.236 | 2.206 | 2.231 | 16.0 |
| 2024-09-25 | CT | Futures | 81.22 | 81.45 | 79.88 | 80.25 | 18152.0 |
| 2024-09-25 | DC | Futures | 21.35 | 21.57 | 21.26 | 21.48 | 462.0 |
| 2024-09-25 | DX | Futures | 99.697 | 100.43 | 99.642 | 100.349 | 18307.0 |
| 2024-09-25 | E1 | Futures | 1.20855 | 1.21062 | 1.1975 | 1.19866 | 28564.0 |
| 2024-09-25 | E6 | Futures | 1.12618 | 1.12969 | 1.1203 | 1.12156 | 222959.0 |
| 2024-09-25 | E7 | Futures | 1.1259 | 1.1293 | 1.12 | 1.1212 | 6255.0 |
| 2024-09-25 | EBM | Futures | 238.51 | 242.07 | 236.6 | 240.97 | 49596.0 |
| 2024-09-25 | ER | Futures | 97.725 | 97.725 | 97.694 | 97.709 | 268146.0 |
| 2024-09-25 | ESG | Futures | 508.87 | 510.67 | 508.2 | 508.87 | 180.0 |
| 2024-09-25 | EW | Futures | 3180.1 | 3185.9 | 3142.0 | 3147.6 | 9143.0 |
| 2024-09-25 | FBON | Futures | 126.03 | 126.23 | 125.5 | 125.58 | 336.0 |
| 2024-09-25 | FBTP | Futures | 120.78 | 120.87 | 120.15 | 120.2 | 299035.0 |
| 2024-09-25 | FBTS | Futures | 107.74 | 107.75 | 107.61 | 107.62 | 193250.0 |
| 2024-09-25 | FCE | Futures | 7600.2 | 7629.7 | 7575.6 | 7598.7 | 33116.0 |
| 2024-09-25 | FDAX | Futures | 19343.6 | 19343.6 | 19193.1 | 19272.9 | 34194.0 |
| 2024-09-25 | FDIV | Futures | 192.96 | 193.01 | 192.41 | 192.41 | 12.0 |
| 2024-09-25 | FDXM | Futures | 19306.8 | 19306.8 | 19150.6 | 19231.2 | 21844.0 |
| 2024-09-25 | FDXS | Futures | 19256.5 | 19257.5 | 19109.7 | 19188.1 | 23373.0 |
| 2024-09-25 | FESX | Futures | 4970.9 | 4970.9 | 4939.9 | 4952.9 | 496790.0 |
| 2024-09-25 | FEU3 | Futures | 97.714 | 97.714 | 97.699 | 97.709 | 3984.0 |
| 2024-09-25 | FGBL | Futures | 136.62 | 136.74 | 136.09 | 136.19 | 1033763.0 |
| 2024-09-25 | FGBM | Futures | 119.39 | 119.42 | 119.1 | 119.15 | 754277.0 |
| 2024-09-25 | FGBS | Futures | 107.47 | 107.48 | 107.385 | 107.405 | 631835.0 |
| 2024-09-25 | FGBX | Futures | 136.21 | 136.83 | 135.21 | 135.39 | 96823.0 |
| 2024-09-25 | FMWO | Futures | 12235.9 | 12275.3 | 12209.0 | 12247.3 | 12428.0 |
| 2024-09-25 | FOAT | Futures | 126.38 | 126.54 | 125.65 | 125.74 | 251223.0 |
| 2024-09-25 | FSMX | Futures | 26213.6 | 26620.8 | 26213.6 | 26563.8 | 765.0 |
| 2024-09-25 | FTDX | Futures | 3373.6 | 3376.2 | 3369.6 | 3376.2 | 4.0 |
| 2024-09-25 | FTI | Futures | 912.83 | 918.23 | 912.33 | 915.76 | 6297.0 |
| 2024-09-25 | FTUK | Futures | 8328.4 | 8387.0 | 8296.3 | 8333.9 | 78080.0 |
> showing 50 of 130 rows — these rows as CSV