PREVIEW / futures_daily / 2024-09-26
file: by_date/futures_daily/2024/2024-09-26.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-09-26 | ES | Futures | 5916.77 | 5964.34 | 5911.4 | 5938.25 | 1360026.0 |
| 2024-09-26 | NQ | Futures | 20762.56 | 21066.18 | 20707.17 | 20869.49 | 509755.0 |
| 2024-09-26 | YM | Futures | 42720.3 | 43041.7 | 42674.8 | 43002.3 | 112722.0 |
| 2024-09-26 | CL | Futures | 66.48 | 66.59 | 63.68 | 64.37 | 478069.0 |
| 2024-09-26 | GC | Futures | 2737.6 | 2765.7 | 2733.8 | 2751.6 | 217643.0 |
| 2024-09-26 | ZN | Futures | 114.660276 | 114.894947 | 114.363026 | 114.550763 | 2098994.0 |
| 2024-09-26 | A6 | Futures | 0.68293 | 0.69073 | 0.68213 | 0.69018 | 122772.0 |
| 2024-09-26 | AD | Futures | 0.74483 | 0.74613 | 0.74438 | 0.74548 | 96549.0 |
| 2024-09-26 | ALI | Futures | 2529.11 | 2643.54 | 2529.11 | 2633.51 | 4516.0 |
| 2024-09-26 | B | Futures | 72.25 | 72.63 | 69.63 | 70.46 | 703388.0 |
| 2024-09-26 | B6 | Futures | 1.3315 | 1.3426 | 1.3305 | 1.3411 | 116424.0 |
| 2024-09-26 | BFX | Futures | 4305.7 | 4305.7 | 4305.7 | 4305.7 | 0.0 |
| 2024-09-26 | BR | Futures | 0.17898 | 0.17908 | 0.178 | 0.178 | 5.0 |
| 2024-09-26 | BTC | Futures | 69828.4 | 72598.8 | 68959.6 | 71271.0 | 12634.0 |
| 2024-09-26 | BZ | Futures | 70.92 | 71.08 | 68.18 | 68.97 | 60513.0 |
| 2024-09-26 | C | Futures | 5208.0 | 5618.0 | 5195.0 | 5221.0 | 9488.0 |
| 2024-09-26 | CB | Futures | 294.645 | 294.645 | 286.371 | 290.495 | 87.0 |
| 2024-09-26 | CC | Futures | 6551.0 | 7203.0 | 6548.0 | 6651.0 | 22154.0 |
| 2024-09-26 | CNH | Futures | 6.9457 | 6.9537 | 6.8954 | 6.8959 | 1069.0 |
| 2024-09-26 | CSC | Futures | 2.216 | 2.23 | 2.213 | 2.226 | 25.0 |
| 2024-09-26 | CT | Futures | 80.34 | 81.34 | 79.59 | 80.05 | 21439.0 |
| 2024-09-26 | DC | Futures | 21.36 | 21.56 | 21.31 | 21.45 | 346.0 |
| 2024-09-26 | DX | Futures | 100.385 | 100.405 | 99.906 | 99.972 | 21450.0 |
| 2024-09-26 | E1 | Futures | 1.19775 | 1.20451 | 1.19523 | 1.20386 | 36006.0 |
| 2024-09-26 | E6 | Futures | 1.12121 | 1.12698 | 1.1206 | 1.12603 | 215205.0 |
| 2024-09-26 | E7 | Futures | 1.1207 | 1.1267 | 1.1203 | 1.1257 | 5365.0 |
| 2024-09-26 | EBM | Futures | 240.97 | 244.53 | 240.97 | 241.79 | 47031.0 |
| 2024-09-26 | ER | Futures | 97.704 | 97.74 | 97.699 | 97.715 | 370509.0 |
| 2024-09-26 | ESG | Futures | 513.42 | 513.42 | 509.25 | 511.45 | 181.0 |
| 2024-09-26 | EW | Futures | 3148.5 | 3194.7 | 3148.5 | 3174.5 | 10807.0 |
| 2024-09-26 | FBON | Futures | 125.57 | 126.16 | 125.57 | 125.81 | 343.0 |
| 2024-09-26 | FBTP | Futures | 120.34 | 121.23 | 120.34 | 120.78 | 387017.0 |
| 2024-09-26 | FBTS | Futures | 107.64 | 107.82 | 107.64 | 107.73 | 210481.0 |
| 2024-09-26 | FCE | Futures | 7660.3 | 7802.1 | 7657.8 | 7775.1 | 54823.0 |
| 2024-09-26 | FDAX | Futures | 19298.2 | 19652.6 | 19298.2 | 19576.8 | 55578.0 |
| 2024-09-26 | FDIV | Futures | 195.03 | 195.03 | 195.03 | 195.03 | 0.0 |
| 2024-09-26 | FDXM | Futures | 19255.4 | 19609.0 | 19255.4 | 19534.5 | 29093.0 |
| 2024-09-26 | FDXS | Futures | 19199.2 | 19566.1 | 19199.2 | 19490.7 | 32550.0 |
| 2024-09-26 | FESX | Futures | 4960.9 | 5084.1 | 4960.9 | 5063.1 | 1041109.0 |
| 2024-09-26 | FEU3 | Futures | 97.709 | 97.735 | 97.704 | 97.714 | 1850.0 |
| 2024-09-26 | FGBL | Futures | 136.23 | 136.79 | 136.14 | 136.24 | 1226678.0 |
| 2024-09-26 | FGBM | Futures | 119.19 | 119.46 | 119.1 | 119.19 | 755945.0 |
| 2024-09-26 | FGBS | Futures | 107.425 | 107.495 | 107.36 | 107.415 | 786769.0 |
| 2024-09-26 | FGBX | Futures | 135.41 | 136.87 | 135.27 | 135.49 | 115370.0 |
| 2024-09-26 | FMWO | Futures | 12259.8 | 12362.4 | 12259.8 | 12302.3 | 6843.0 |
| 2024-09-26 | FOAT | Futures | 125.73 | 126.18 | 125.63 | 125.69 | 283082.0 |
| 2024-09-26 | FSMX | Futures | 26895.9 | 27208.0 | 26894.9 | 27082.0 | 1568.0 |
| 2024-09-26 | FTDX | Futures | 3401.0 | 3450.1 | 3401.0 | 3438.5 | 44.0 |
| 2024-09-26 | FTI | Futures | 924.58 | 926.9 | 918.68 | 921.22 | 9617.0 |
| 2024-09-26 | FTUK | Futures | 8345.4 | 8399.5 | 8330.4 | 8351.4 | 84580.0 |
> showing 50 of 130 rows — these rows as CSV