PREVIEW / futures_daily / 2024-09-30
file: by_date/futures_daily/2024/2024-09-30.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | ES | Futures | 5917.28 | 5954.37 | 5888.89 | 5948.23 | 1502729.0 |
| 2024-09-30 | NQ | Futures | 20717.94 | 20808.72 | 20571.78 | 20782.31 | 510434.0 |
| 2024-09-30 | YM | Futures | 43096.2 | 43163.9 | 42689.0 | 43091.2 | 135308.0 |
| 2024-09-30 | CL | Futures | 65.28 | 65.94 | 64.27 | 64.84 | 350115.0 |
| 2024-09-30 | GC | Futures | 2736.9 | 2744.2 | 2701.9 | 2715.3 | 173252.0 |
| 2024-09-30 | ZN | Futures | 114.879303 | 114.894947 | 114.378671 | 114.425605 | 2461714.0 |
| 2024-09-30 | A6 | Futures | 0.69083 | 0.69468 | 0.69018 | 0.69213 | 101970.0 |
| 2024-09-30 | AD | Futures | 0.74303 | 0.74433 | 0.74167 | 0.74253 | 84537.0 |
| 2024-09-30 | ALI | Futures | 2663.34 | 2677.49 | 2616.54 | 2633.0 | 850.0 |
| 2024-09-30 | B | Futures | 71.25 | 72.15 | 70.4 | 71.07 | 455390.0 |
| 2024-09-30 | B6 | Futures | 1.3365 | 1.3416 | 1.3343 | 1.3369 | 138693.0 |
| 2024-09-30 | BFX | Futures | 4322.7 | 4322.7 | 4322.7 | 4322.7 | 0.0 |
| 2024-09-30 | BR | Futures | 0.17854 | 0.17908 | 0.17708 | 0.17781 | 96.0 |
| 2024-09-30 | BTC | Futures | 72440.3 | 72566.0 | 69221.8 | 69664.4 | 12426.0 |
| 2024-09-30 | BZ | Futures | 69.86 | 70.59 | 68.92 | 69.56 | 41928.0 |
| 2024-09-30 | C | Futures | 5445.0 | 5446.0 | 5123.0 | 5139.0 | 6697.0 |
| 2024-09-30 | CB | Futures | 290.65 | 296.304 | 290.65 | 292.725 | 64.0 |
| 2024-09-30 | CC | Futures | 6796.0 | 6796.0 | 6291.0 | 6324.0 | 11870.0 |
| 2024-09-30 | CNH | Futures | 6.9104 | 6.9427 | 6.9059 | 6.9238 | 562.0 |
| 2024-09-30 | CSC | Futures | 2.188 | 2.222 | 2.184 | 2.222 | 85.0 |
| 2024-09-30 | CT | Futures | 79.99 | 80.82 | 79.79 | 80.7 | 18637.0 |
| 2024-09-30 | DC | Futures | 21.09 | 21.68 | 21.06 | 21.57 | 151.0 |
| 2024-09-30 | DX | Futures | 99.946 | 100.39 | 99.627 | 100.246 | 21482.0 |
| 2024-09-30 | E1 | Futures | 1.21108 | 1.21128 | 1.20139 | 1.20234 | 36582.0 |
| 2024-09-30 | E6 | Futures | 1.12432 | 1.12894 | 1.11945 | 1.12136 | 232434.0 |
| 2024-09-30 | E7 | Futures | 1.1253 | 1.1286 | 1.119 | 1.121 | 7598.0 |
| 2024-09-30 | EBM | Futures | 240.97 | 243.71 | 240.15 | 242.89 | 26545.0 |
| 2024-09-30 | ER | Futures | 97.76 | 97.785 | 97.725 | 97.775 | 385328.0 |
| 2024-09-30 | ESG | Futures | 509.63 | 513.7 | 508.59 | 513.4 | 294.0 |
| 2024-09-30 | EW | Futures | 3176.4 | 3184.8 | 3149.9 | 3180.0 | 12189.0 |
| 2024-09-30 | FBON | Futures | 126.05 | 126.33 | 125.64 | 126.15 | 214.0 |
| 2024-09-30 | FBTP | Futures | 120.93 | 121.15 | 120.46 | 120.95 | 328179.0 |
| 2024-09-30 | FBTS | Futures | 107.71 | 107.75 | 107.56 | 107.68 | 208645.0 |
| 2024-09-30 | FCE | Futures | 7821.7 | 7825.2 | 7659.3 | 7665.8 | 51419.0 |
| 2024-09-30 | FDAX | Futures | 19793.9 | 19837.4 | 19660.7 | 19693.0 | 42281.0 |
| 2024-09-30 | FDIV | Futures | 197.05 | 197.05 | 197.05 | 197.05 | 0.0 |
| 2024-09-30 | FDXM | Futures | 19755.1 | 19793.4 | 19619.1 | 19650.3 | 23825.0 |
| 2024-09-30 | FDXS | Futures | 19703.8 | 19750.1 | 19574.2 | 19606.3 | 25435.0 |
| 2024-09-30 | FESX | Futures | 5098.2 | 5114.2 | 5026.0 | 5038.1 | 784701.0 |
| 2024-09-30 | FEU3 | Futures | 97.765 | 97.78 | 97.735 | 97.775 | 5991.0 |
| 2024-09-30 | FGBL | Futures | 136.75 | 136.89 | 136.2 | 136.68 | 1271054.0 |
| 2024-09-30 | FGBM | Futures | 119.44 | 119.52 | 119.12 | 119.41 | 877892.0 |
| 2024-09-30 | FGBS | Futures | 107.475 | 107.535 | 107.36 | 107.49 | 1011648.0 |
| 2024-09-30 | FGBX | Futures | 136.45 | 137.25 | 135.39 | 136.59 | 138020.0 |
| 2024-09-30 | FMWO | Futures | 12333.4 | 12333.4 | 12222.5 | 12279.5 | 6042.0 |
| 2024-09-30 | FOAT | Futures | 126.3 | 126.47 | 125.7 | 126.24 | 213376.0 |
| 2024-09-30 | FSMX | Futures | 27498.1 | 27498.1 | 27017.9 | 27115.0 | 872.0 |
| 2024-09-30 | FTDX | Futures | 3520.1 | 3520.1 | 3493.7 | 3493.7 | 2.0 |
| 2024-09-30 | FTI | Futures | 926.95 | 928.76 | 917.82 | 919.49 | 8166.0 |
| 2024-09-30 | FTUK | Futures | 8378.5 | 8402.5 | 8291.8 | 8304.3 | 89408.0 |
> showing 50 of 129 rows — these rows as CSV