PREVIEW / futures_daily / 2024-10-01
file: by_date/futures_daily/2024/2024-10-01.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-10-01 | ES | Futures | 5940.81 | 5956.67 | 5865.11 | 5892.47 | 1947177.0 |
| 2024-10-01 | NQ | Futures | 20754.61 | 20854.62 | 20327.66 | 20488.7 | 662776.0 |
| 2024-10-01 | YM | Futures | 43052.8 | 43104.3 | 42695.1 | 42925.5 | 164845.0 |
| 2024-10-01 | CL | Futures | 65.07 | 68.43 | 63.09 | 66.42 | 668216.0 |
| 2024-10-01 | GC | Futures | 2712.0 | 2751.4 | 2709.6 | 2746.9 | 202756.0 |
| 2024-10-01 | ZN | Futures | 114.535118 | 115.160908 | 114.488184 | 114.832368 | 2565634.0 |
| 2024-10-01 | A6 | Futures | 0.69168 | 0.69373 | 0.68588 | 0.68953 | 146097.0 |
| 2024-10-01 | AD | Futures | 0.74243 | 0.74483 | 0.74157 | 0.74468 | 96774.0 |
| 2024-10-01 | ALI | Futures | 2610.37 | 2669.26 | 2603.94 | 2663.86 | 1553.0 |
| 2024-10-01 | B | Futures | 71.22 | 74.78 | 69.29 | 72.91 | 869146.0 |
| 2024-10-01 | B6 | Futures | 1.3366 | 1.3383 | 1.323 | 1.3278 | 131588.0 |
| 2024-10-01 | BFX | Futures | 4350.3 | 4350.3 | 4350.3 | 4350.3 | 0.0 |
| 2024-10-01 | BR | Futures | 0.178 | 0.1783 | 0.17688 | 0.17742 | 122.0 |
| 2024-10-01 | BTC | Futures | 69986.8 | 70413.1 | 66063.5 | 67719.2 | 13503.0 |
| 2024-10-01 | BZ | Futures | 69.85 | 73.19 | 67.82 | 71.36 | 90111.0 |
| 2024-10-01 | C | Futures | 5189.0 | 5262.0 | 5001.0 | 5006.0 | 7279.0 |
| 2024-10-01 | CB | Futures | 293.944 | 294.281 | 290.495 | 292.051 | 43.0 |
| 2024-10-01 | CC | Futures | 6324.0 | 6412.0 | 5737.0 | 5764.0 | 16564.0 |
| 2024-10-01 | CNH | Futures | 6.9313 | 6.9666 | 6.9313 | 6.9542 | 949.0 |
| 2024-10-01 | CSC | Futures | 2.24 | 2.257 | 2.208 | 2.208 | 60.0 |
| 2024-10-01 | CT | Futures | 80.62 | 81.12 | 79.81 | 80.13 | 21180.0 |
| 2024-10-01 | DC | Futures | 21.72 | 22.04 | 21.38 | 21.47 | 316.0 |
| 2024-10-01 | DX | Futures | 100.21 | 100.859 | 100.161 | 100.655 | 23209.0 |
| 2024-10-01 | E1 | Futures | 1.20351 | 1.20734 | 1.20007 | 1.20229 | 32152.0 |
| 2024-10-01 | E6 | Futures | 1.12136 | 1.12241 | 1.11257 | 1.11518 | 256534.0 |
| 2024-10-01 | E7 | Futures | 1.1211 | 1.122 | 1.1123 | 1.1148 | 6513.0 |
| 2024-10-01 | EBM | Futures | 240.7 | 249.44 | 240.43 | 248.62 | 79301.0 |
| 2024-10-01 | ER | Futures | 97.77 | 97.815 | 97.765 | 97.8 | 303207.0 |
| 2024-10-01 | ESG | Futures | 513.42 | 513.46 | 505.88 | 507.54 | 325.0 |
| 2024-10-01 | EW | Futures | 3179.6 | 3185.4 | 3127.9 | 3152.2 | 13747.0 |
| 2024-10-01 | FBON | Futures | 126.36 | 127.41 | 126.25 | 127.01 | 364.0 |
| 2024-10-01 | FBTP | Futures | 120.98 | 122.09 | 120.98 | 121.69 | 415274.0 |
| 2024-10-01 | FBTS | Futures | 107.71 | 107.88 | 107.69 | 107.8 | 170192.0 |
| 2024-10-01 | FCE | Futures | 7683.4 | 7685.4 | 7574.6 | 7603.2 | 57109.0 |
| 2024-10-01 | FDAX | Futures | 19725.3 | 19802.0 | 19472.8 | 19544.5 | 54450.0 |
| 2024-10-01 | FDIV | Futures | 195.94 | 195.94 | 195.08 | 195.08 | 10.0 |
| 2024-10-01 | FDXM | Futures | 19690.6 | 19758.1 | 19434.7 | 19502.2 | 35828.0 |
| 2024-10-01 | FDXS | Futures | 19657.6 | 19713.9 | 19391.2 | 19458.5 | 34970.0 |
| 2024-10-01 | FESX | Futures | 5046.1 | 5056.1 | 4963.9 | 4984.0 | 857424.0 |
| 2024-10-01 | FEU3 | Futures | 97.77 | 97.8 | 97.77 | 97.8 | 1380.0 |
| 2024-10-01 | FGBL | Futures | 136.74 | 137.97 | 136.67 | 137.65 | 1478120.0 |
| 2024-10-01 | FGBM | Futures | 119.43 | 120.01 | 119.37 | 119.8 | 942108.0 |
| 2024-10-01 | FGBS | Futures | 107.465 | 107.651 | 107.455 | 107.576 | 835458.0 |
| 2024-10-01 | FGBX | Futures | 136.77 | 140.22 | 136.57 | 139.5 | 147766.0 |
| 2024-10-01 | FMWO | Futures | 12306.4 | 12334.4 | 12156.1 | 12192.4 | 10391.0 |
| 2024-10-01 | FOAT | Futures | 126.4 | 127.67 | 126.28 | 127.24 | 327479.0 |
| 2024-10-01 | FSMX | Futures | 26980.9 | 27468.1 | 26935.9 | 27000.9 | 1644.0 |
| 2024-10-01 | FTDX | Futures | 3510.4 | 3510.4 | 3456.2 | 3456.2 | 34.0 |
| 2024-10-01 | FTI | Futures | 922.01 | 925.18 | 914.8 | 919.34 | 10633.0 |
| 2024-10-01 | FTUK | Futures | 8315.9 | 8370.0 | 8290.3 | 8342.9 | 98994.0 |
> showing 50 of 130 rows — these rows as CSV