PREVIEW / futures_daily / 2024-10-02
file: by_date/futures_daily/2024/2024-10-02.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-10-02 | ES | Futures | 5892.99 | 5906.28 | 5855.9 | 5892.99 | 1250353.0 |
| 2024-10-02 | NQ | Futures | 20488.95 | 20606.91 | 20343.56 | 20524.34 | 475599.0 |
| 2024-10-02 | YM | Futures | 42902.2 | 43028.5 | 42729.4 | 42956.8 | 116855.0 |
| 2024-10-02 | CL | Futures | 67.34 | 68.95 | 66.46 | 66.68 | 429225.0 |
| 2024-10-02 | GC | Futures | 2741.1 | 2741.3 | 2718.1 | 2725.9 | 128680.0 |
| 2024-10-02 | ZN | Futures | 114.894947 | 114.957526 | 114.363026 | 114.566408 | 1824431.0 |
| 2024-10-02 | A6 | Futures | 0.68833 | 0.69183 | 0.68778 | 0.68838 | 85988.0 |
| 2024-10-02 | AD | Futures | 0.74433 | 0.74533 | 0.74323 | 0.74343 | 58301.0 |
| 2024-10-02 | ALI | Futures | 2644.06 | 2733.55 | 2644.06 | 2691.89 | 2301.0 |
| 2024-10-02 | B | Futures | 73.81 | 75.47 | 72.94 | 73.25 | 541739.0 |
| 2024-10-02 | B6 | Futures | 1.3273 | 1.3299 | 1.3239 | 1.3255 | 80684.0 |
| 2024-10-02 | BFX | Futures | 4333.3 | 4333.3 | 4333.3 | 4333.3 | 0.0 |
| 2024-10-02 | BR | Futures | 0.17815 | 0.17898 | 0.17786 | 0.17796 | 73.0 |
| 2024-10-02 | BTC | Futures | 67058.0 | 68484.2 | 65861.3 | 66041.6 | 9309.0 |
| 2024-10-02 | BZ | Futures | 72.18 | 73.85 | 71.39 | 71.69 | 53911.0 |
| 2024-10-02 | C | Futures | 5017.0 | 5245.0 | 4799.0 | 4861.0 | 9445.0 |
| 2024-10-02 | CB | Futures | 289.483 | 289.483 | 286.345 | 286.863 | 59.0 |
| 2024-10-02 | CC | Futures | 5799.0 | 6004.0 | 5672.0 | 5785.0 | 12946.0 |
| 2024-10-02 | CNH | Futures | 6.9457 | 6.9731 | 6.9377 | 6.9731 | 624.0 |
| 2024-10-02 | CSC | Futures | 2.21 | 2.229 | 2.184 | 2.194 | 80.0 |
| 2024-10-02 | CT | Futures | 80.03 | 80.79 | 79.39 | 80.47 | 12325.0 |
| 2024-10-02 | DC | Futures | 21.43 | 21.7 | 21.26 | 21.28 | 223.0 |
| 2024-10-02 | DX | Futures | 100.729 | 101.163 | 100.614 | 101.148 | 23487.0 |
| 2024-10-02 | E1 | Futures | 1.20275 | 1.20462 | 1.19629 | 1.1977 | 23085.0 |
| 2024-10-02 | E6 | Futures | 1.11508 | 1.11629 | 1.11126 | 1.11182 | 156767.0 |
| 2024-10-02 | E7 | Futures | 1.1147 | 1.1159 | 1.1109 | 1.1115 | 3623.0 |
| 2024-10-02 | EBM | Futures | 250.26 | 256.82 | 249.72 | 255.45 | 89192.0 |
| 2024-10-02 | ER | Futures | 97.8 | 97.81 | 97.785 | 97.8 | 167287.0 |
| 2024-10-02 | ESG | Futures | 505.44 | 508.06 | 504.55 | 507.7 | 196.0 |
| 2024-10-02 | EW | Futures | 3148.6 | 3167.4 | 3131.6 | 3154.7 | 8838.0 |
| 2024-10-02 | FBON | Futures | 126.91 | 126.91 | 126.35 | 126.43 | 300.0 |
| 2024-10-02 | FBTP | Futures | 121.62 | 121.7 | 120.97 | 121.08 | 293009.0 |
| 2024-10-02 | FBTS | Futures | 107.79 | 107.8 | 107.7 | 107.76 | 111481.0 |
| 2024-10-02 | FCE | Futures | 7608.7 | 7651.3 | 7574.6 | 7605.7 | 36870.0 |
| 2024-10-02 | FDAX | Futures | 19560.7 | 19618.2 | 19399.1 | 19493.0 | 39457.0 |
| 2024-10-02 | FDIV | Futures | 194.73 | 194.73 | 194.33 | 194.33 | 2.0 |
| 2024-10-02 | FDXM | Futures | 19509.3 | 19572.8 | 19356.1 | 19450.8 | 23689.0 |
| 2024-10-02 | FDXS | Futures | 19463.6 | 19530.9 | 19313.8 | 19407.3 | 28327.0 |
| 2024-10-02 | FESX | Futures | 4990.0 | 5017.0 | 4961.9 | 4991.0 | 706244.0 |
| 2024-10-02 | FEU3 | Futures | 97.805 | 97.805 | 97.79 | 97.8 | 925.0 |
| 2024-10-02 | FGBL | Futures | 137.64 | 137.69 | 136.8 | 136.9 | 1132894.0 |
| 2024-10-02 | FGBM | Futures | 119.84 | 119.85 | 119.42 | 119.5 | 791089.0 |
| 2024-10-02 | FGBS | Futures | 107.596 | 107.596 | 107.485 | 107.515 | 580713.0 |
| 2024-10-02 | FGBX | Futures | 139.14 | 139.38 | 137.01 | 137.23 | 107639.0 |
| 2024-10-02 | FMWO | Futures | 12192.4 | 12225.6 | 12133.3 | 12216.2 | 5676.0 |
| 2024-10-02 | FOAT | Futures | 127.18 | 127.24 | 126.52 | 126.65 | 244867.0 |
| 2024-10-02 | FSMX | Futures | 27017.9 | 27053.0 | 26939.9 | 27022.9 | 248.0 |
| 2024-10-02 | FTDX | Futures | 3447.1 | 3447.1 | 3438.5 | 3440.0 | 3.0 |
| 2024-10-02 | FTI | Futures | 920.9 | 927.65 | 919.64 | 926.15 | 8341.0 |
| 2024-10-02 | FTUK | Futures | 8338.9 | 8389.0 | 8321.9 | 8358.5 | 73556.0 |
> showing 50 of 130 rows — these rows as CSV