PREVIEW / futures_daily / 2024-10-03
file: by_date/futures_daily/2024/2024-10-03.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-10-03 | ES | Futures | 5902.45 | 5905.77 | 5857.69 | 5881.99 | 1421429.0 |
| 2024-10-03 | NQ | Futures | 20571.27 | 20631.01 | 20362.53 | 20504.34 | 526765.0 |
| 2024-10-03 | YM | Futures | 42996.2 | 43022.5 | 42584.9 | 42761.8 | 135656.0 |
| 2024-10-03 | CL | Futures | 67.51 | 70.47 | 67.08 | 70.11 | 460554.0 |
| 2024-10-03 | GC | Futures | 2736.3 | 2739.9 | 2713.7 | 2735.6 | 138551.0 |
| 2024-10-03 | ZN | Futures | 114.550763 | 114.597697 | 114.034487 | 114.050132 | 2060271.0 |
| 2024-10-03 | A6 | Futures | 0.68888 | 0.68908 | 0.68318 | 0.68428 | 92984.0 |
| 2024-10-03 | AD | Futures | 0.74383 | 0.74383 | 0.73972 | 0.74107 | 92243.0 |
| 2024-10-03 | ALI | Futures | 2734.32 | 2771.6 | 2636.08 | 2653.31 | 1531.0 |
| 2024-10-03 | B | Futures | 73.93 | 77.3 | 73.65 | 76.93 | 643308.0 |
| 2024-10-03 | B6 | Futures | 1.326 | 1.3264 | 1.3085 | 1.3107 | 189520.0 |
| 2024-10-03 | BFX | Futures | 4306.7 | 4306.7 | 4306.7 | 4306.7 | 0.0 |
| 2024-10-03 | BR | Futures | 0.17815 | 0.17815 | 0.17649 | 0.17727 | 1027.0 |
| 2024-10-03 | BTC | Futures | 66664.5 | 67413.2 | 65648.2 | 66986.9 | 6977.0 |
| 2024-10-03 | BZ | Futures | 72.5 | 75.64 | 72.09 | 75.3 | 68997.0 |
| 2024-10-03 | C | Futures | 4878.0 | 5032.0 | 4767.0 | 4957.0 | 4663.0 |
| 2024-10-03 | CB | Futures | 286.345 | 287.901 | 285.307 | 286.837 | 66.0 |
| 2024-10-03 | CC | Futures | 5757.0 | 5886.0 | 5637.0 | 5757.0 | 12133.0 |
| 2024-10-03 | CNH | Futures | 6.9646 | 6.9875 | 6.9646 | 6.9845 | 218.0 |
| 2024-10-03 | CSC | Futures | 2.195 | 2.195 | 2.174 | 2.174 | 53.0 |
| 2024-10-03 | CT | Futures | 80.44 | 80.68 | 78.78 | 79.73 | 23709.0 |
| 2024-10-03 | DC | Futures | 21.32 | 21.36 | 21.08 | 21.13 | 388.0 |
| 2024-10-03 | DX | Futures | 101.128 | 101.612 | 101.128 | 101.472 | 29923.0 |
| 2024-10-03 | E1 | Futures | 1.1976 | 1.19856 | 1.19094 | 1.1928 | 37926.0 |
| 2024-10-03 | E6 | Futures | 1.11267 | 1.11282 | 1.1085 | 1.11041 | 172621.0 |
| 2024-10-03 | E7 | Futures | 1.1122 | 1.1124 | 1.1077 | 1.1101 | 4082.0 |
| 2024-10-03 | EBM | Futures | 253.81 | 256.0 | 252.45 | 253.81 | 48276.0 |
| 2024-10-03 | ER | Futures | 97.8 | 97.81 | 97.78 | 97.795 | 158307.0 |
| 2024-10-03 | ESG | Futures | 506.84 | 508.42 | 504.93 | 507.22 | 362.0 |
| 2024-10-03 | EW | Futures | 3156.2 | 3157.7 | 3120.9 | 3144.9 | 10025.0 |
| 2024-10-03 | FBON | Futures | 126.4 | 126.4 | 125.89 | 126.11 | 67.0 |
| 2024-10-03 | FBTP | Futures | 121.11 | 121.15 | 120.55 | 120.75 | 320455.0 |
| 2024-10-03 | FBTS | Futures | 107.78 | 107.79 | 107.62 | 107.68 | 145566.0 |
| 2024-10-03 | FCE | Futures | 7565.1 | 7585.2 | 7482.9 | 7503.0 | 47725.0 |
| 2024-10-03 | FDAX | Futures | 19482.9 | 19489.0 | 19295.1 | 19324.4 | 42753.0 |
| 2024-10-03 | FDIV | Futures | 193.92 | 193.92 | 192.16 | 192.16 | 2.0 |
| 2024-10-03 | FDXM | Futures | 19443.8 | 19443.8 | 19253.4 | 19282.6 | 26869.0 |
| 2024-10-03 | FDXS | Futures | 19405.3 | 19405.3 | 19209.2 | 19239.4 | 28343.0 |
| 2024-10-03 | FESX | Futures | 4987.0 | 4987.0 | 4936.9 | 4945.9 | 633435.0 |
| 2024-10-03 | FEU3 | Futures | 97.805 | 97.805 | 97.785 | 97.795 | 1293.0 |
| 2024-10-03 | FGBL | Futures | 136.87 | 137.0 | 136.21 | 136.56 | 1193711.0 |
| 2024-10-03 | FGBM | Futures | 119.48 | 119.55 | 119.14 | 119.31 | 629757.0 |
| 2024-10-03 | FGBS | Futures | 107.5 | 107.541 | 107.385 | 107.455 | 578390.0 |
| 2024-10-03 | FGBX | Futures | 137.31 | 137.61 | 135.55 | 136.53 | 117241.0 |
| 2024-10-03 | FMWO | Futures | 12181.0 | 12193.4 | 12118.8 | 12142.7 | 4243.0 |
| 2024-10-03 | FOAT | Futures | 126.6 | 126.68 | 125.85 | 126.14 | 394076.0 |
| 2024-10-03 | FSMX | Futures | 26990.9 | 26990.9 | 26767.8 | 26803.9 | 41.0 |
| 2024-10-03 | FTDX | Futures | 3419.2 | 3419.2 | 3400.0 | 3400.0 | 31.0 |
| 2024-10-03 | FTI | Futures | 922.36 | 925.08 | 916.61 | 919.32 | 7882.0 |
| 2024-10-03 | FTUK | Futures | 8344.4 | 8399.5 | 8311.9 | 8338.9 | 86598.0 |
> showing 50 of 130 rows — these rows as CSV