PREVIEW / futures_daily / 2024-10-04
file: by_date/futures_daily/2024/2024-10-04.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-10-04 | ES | Futures | 5878.15 | 5938.51 | 5873.29 | 5933.65 | 1460645.0 |
| 2024-10-04 | NQ | Futures | 20478.95 | 20784.87 | 20454.34 | 20747.43 | 560070.0 |
| 2024-10-04 | YM | Futures | 42724.4 | 43115.4 | 42696.1 | 43094.2 | 116866.0 |
| 2024-10-04 | CL | Futures | 70.34 | 71.88 | 69.87 | 70.75 | 428815.0 |
| 2024-10-04 | GC | Futures | 2732.0 | 2747.2 | 2707.4 | 2723.9 | 192656.0 |
| 2024-10-04 | ZN | Futures | 114.081421 | 114.190934 | 112.955 | 112.986289 | 3056066.0 |
| 2024-10-04 | A6 | Futures | 0.68428 | 0.68543 | 0.67888 | 0.68018 | 96523.0 |
| 2024-10-04 | AD | Futures | 0.74062 | 0.74122 | 0.73872 | 0.73957 | 85134.0 |
| 2024-10-04 | ALI | Futures | 2660.51 | 2707.32 | 2658.97 | 2685.71 | 1079.0 |
| 2024-10-04 | B | Futures | 77.1 | 78.6 | 76.71 | 77.36 | 562047.0 |
| 2024-10-04 | B6 | Futures | 1.3117 | 1.3168 | 1.3064 | 1.3116 | 160823.0 |
| 2024-10-04 | BFX | Futures | 4312.2 | 4312.2 | 4312.2 | 4312.2 | 0.0 |
| 2024-10-04 | BR | Futures | 0.17718 | 0.17771 | 0.17562 | 0.17747 | 365.0 |
| 2024-10-04 | BTC | Futures | 66801.2 | 68943.2 | 66265.7 | 68538.8 | 7563.0 |
| 2024-10-04 | BZ | Futures | 75.66 | 76.93 | 75.08 | 75.72 | 57481.0 |
| 2024-10-04 | C | Futures | 5028.0 | 5042.0 | 4804.0 | 5008.0 | 3357.0 |
| 2024-10-04 | CB | Futures | 290.495 | 291.532 | 288.446 | 290.495 | 38.0 |
| 2024-10-04 | CC | Futures | 5798.0 | 5836.0 | 5610.0 | 5789.0 | 14465.0 |
| 2024-10-04 | CNH | Futures | 6.9811 | 7.0353 | 6.9811 | 7.0333 | 461.0 |
| 2024-10-04 | CSC | Futures | 2.182 | 2.183 | 2.125 | 2.136 | 79.0 |
| 2024-10-04 | CT | Futures | 79.7 | 80.41 | 79.07 | 80.32 | 12388.0 |
| 2024-10-04 | DC | Futures | 21.14 | 21.29 | 20.67 | 20.82 | 594.0 |
| 2024-10-04 | DX | Futures | 101.407 | 102.17 | 101.302 | 101.996 | 33662.0 |
| 2024-10-04 | E1 | Futures | 1.19301 | 1.19684 | 1.182 | 1.18508 | 35139.0 |
| 2024-10-04 | E6 | Futures | 1.11081 | 1.11172 | 1.10293 | 1.10509 | 251634.0 |
| 2024-10-04 | E7 | Futures | 1.1105 | 1.1113 | 1.1027 | 1.1048 | 5651.0 |
| 2024-10-04 | EBM | Futures | 250.26 | 251.36 | 247.53 | 249.99 | 51327.0 |
| 2024-10-04 | ER | Futures | 97.785 | 97.79 | 97.735 | 97.74 | 352750.0 |
| 2024-10-04 | ESG | Futures | 506.8 | 510.83 | 506.78 | 510.73 | 261.0 |
| 2024-10-04 | EW | Futures | 3143.7 | 3191.0 | 3139.4 | 3174.5 | 10481.0 |
| 2024-10-04 | FBON | Futures | 125.99 | 126.09 | 125.47 | 125.62 | 106.0 |
| 2024-10-04 | FBTP | Futures | 120.68 | 120.87 | 120.02 | 120.33 | 293190.0 |
| 2024-10-04 | FBTS | Futures | 107.66 | 107.7 | 107.42 | 107.43 | 188906.0 |
| 2024-10-04 | FCE | Futures | 7506.5 | 7612.2 | 7480.4 | 7566.6 | 43009.0 |
| 2024-10-04 | FDAX | Futures | 19326.4 | 19537.5 | 19281.0 | 19453.7 | 37646.0 |
| 2024-10-04 | FDIV | Futures | 194.02 | 194.02 | 194.02 | 194.02 | 0.0 |
| 2024-10-04 | FDXM | Futures | 19282.6 | 19495.2 | 19239.3 | 19411.5 | 25709.0 |
| 2024-10-04 | FDXS | Futures | 19228.3 | 19452.5 | 19197.2 | 19368.1 | 24677.0 |
| 2024-10-04 | FESX | Futures | 4947.9 | 5012.0 | 4939.9 | 4988.0 | 600193.0 |
| 2024-10-04 | FEU3 | Futures | 97.79 | 97.79 | 97.74 | 97.745 | 8084.0 |
| 2024-10-04 | FGBL | Futures | 136.34 | 136.38 | 135.38 | 135.66 | 1229316.0 |
| 2024-10-04 | FGBM | Futures | 119.19 | 119.23 | 118.59 | 118.67 | 890554.0 |
| 2024-10-04 | FGBS | Futures | 107.41 | 107.425 | 107.144 | 107.174 | 1015400.0 |
| 2024-10-04 | FGBX | Futures | 135.95 | 136.05 | 134.32 | 135.59 | 120000.0 |
| 2024-10-04 | FMWO | Futures | 12151.0 | 12261.9 | 12151.0 | 12170.6 | 5266.0 |
| 2024-10-04 | FOAT | Futures | 125.98 | 126.05 | 125.32 | 125.54 | 206193.0 |
| 2024-10-04 | FSMX | Futures | 27079.0 | 27159.0 | 27004.9 | 27070.0 | 635.0 |
| 2024-10-04 | FTDX | Futures | 3425.3 | 3425.3 | 3416.7 | 3416.7 | 27.0 |
| 2024-10-04 | FTI | Futures | 920.5 | 924.88 | 916.61 | 920.72 | 8019.0 |
| 2024-10-04 | FTUK | Futures | 8336.4 | 8378.5 | 8293.3 | 8345.9 | 76981.0 |
> showing 50 of 130 rows — these rows as CSV