PREVIEW / futures_daily / 2024-10-07
file: by_date/futures_daily/2024/2024-10-07.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-10-07 | ES | Futures | 5935.7 | 5941.84 | 5866.39 | 5877.13 | 1211368.0 |
| 2024-10-07 | NQ | Futures | 20740.0 | 20788.46 | 20461.0 | 20506.9 | 450371.0 |
| 2024-10-07 | YM | Futures | 43088.1 | 43152.8 | 42559.6 | 42689.0 | 119734.0 |
| 2024-10-07 | CL | Futures | 70.77 | 73.62 | 70.03 | 73.37 | 419018.0 |
| 2024-10-07 | GC | Futures | 2727.9 | 2735.6 | 2713.2 | 2722.1 | 130705.0 |
| 2024-10-07 | ZN | Futures | 112.955 | 113.033224 | 112.563882 | 112.626461 | 2482450.0 |
| 2024-10-07 | A6 | Futures | 0.67998 | 0.68133 | 0.67459 | 0.67474 | 76595.0 |
| 2024-10-07 | AD | Futures | 0.73972 | 0.73972 | 0.73606 | 0.73616 | 80968.0 |
| 2024-10-07 | ALI | Futures | 2686.49 | 2699.09 | 2669.0 | 2690.09 | 1977.0 |
| 2024-10-07 | B | Futures | 77.38 | 80.44 | 76.55 | 80.22 | 496795.0 |
| 2024-10-07 | B6 | Futures | 1.3116 | 1.3129 | 1.3053 | 1.3066 | 79971.0 |
| 2024-10-07 | BFX | Futures | 4284.1 | 4284.1 | 4284.1 | 4284.1 | 0.0 |
| 2024-10-07 | BR | Futures | 0.17781 | 0.17781 | 0.17659 | 0.17659 | 7.0 |
| 2024-10-07 | BTC | Futures | 68495.1 | 70784.6 | 68429.5 | 69462.3 | 8352.0 |
| 2024-10-07 | BZ | Futures | 75.68 | 78.73 | 74.95 | 78.51 | 55050.0 |
| 2024-10-07 | C | Futures | 5018.0 | 5031.0 | 4895.0 | 4934.0 | 2953.0 |
| 2024-10-07 | CB | Futures | 289.457 | 290.91 | 287.382 | 287.408 | 17.0 |
| 2024-10-07 | CC | Futures | 5722.0 | 5781.0 | 5619.0 | 5657.0 | 9771.0 |
| 2024-10-07 | CNH | Futures | 7.0493 | 7.0493 | 6.9915 | 7.004 | 523.0 |
| 2024-10-07 | CSC | Futures | 2.111 | 2.111 | 2.085 | 2.085 | 43.0 |
| 2024-10-07 | CT | Futures | 80.03 | 81.28 | 79.99 | 80.61 | 15822.0 |
| 2024-10-07 | DC | Futures | 20.64 | 20.64 | 20.31 | 20.4 | 485.0 |
| 2024-10-07 | DX | Futures | 102.035 | 102.1 | 101.846 | 102.021 | 29006.0 |
| 2024-10-07 | E1 | Futures | 1.18458 | 1.19205 | 1.18316 | 1.19129 | 29026.0 |
| 2024-10-07 | E6 | Futures | 1.10489 | 1.10654 | 1.10328 | 1.10479 | 150585.0 |
| 2024-10-07 | E7 | Futures | 1.1049 | 1.1062 | 1.103 | 1.1045 | 3620.0 |
| 2024-10-07 | EBM | Futures | 249.72 | 251.9 | 245.89 | 249.72 | 34824.0 |
| 2024-10-07 | ER | Futures | 97.745 | 97.76 | 97.704 | 97.72 | 292238.0 |
| 2024-10-07 | ESG | Futures | 509.43 | 510.11 | 506.24 | 506.42 | 161.0 |
| 2024-10-07 | EW | Futures | 3177.2 | 3179.3 | 3132.1 | 3150.8 | 9939.0 |
| 2024-10-07 | FBON | Futures | 125.63 | 125.68 | 125.18 | 125.18 | 183.0 |
| 2024-10-07 | FBTP | Futures | 120.47 | 120.49 | 119.8 | 119.84 | 311891.0 |
| 2024-10-07 | FBTS | Futures | 107.46 | 107.48 | 107.26 | 107.28 | 167189.0 |
| 2024-10-07 | FCE | Futures | 7586.7 | 7613.2 | 7533.0 | 7600.2 | 33131.0 |
| 2024-10-07 | FDAX | Futures | 19527.4 | 19565.7 | 19313.3 | 19422.4 | 36902.0 |
| 2024-10-07 | FDIV | Futures | 193.82 | 193.82 | 193.42 | 193.42 | 1.0 |
| 2024-10-07 | FDXM | Futures | 19471.0 | 19523.4 | 19270.5 | 19380.3 | 24011.0 |
| 2024-10-07 | FDXS | Futures | 19460.6 | 19477.6 | 19228.3 | 19336.9 | 23521.0 |
| 2024-10-07 | FESX | Futures | 5010.0 | 5021.0 | 4959.9 | 4998.0 | 489081.0 |
| 2024-10-07 | FEU3 | Futures | 97.75 | 97.755 | 97.72 | 97.725 | 17081.0 |
| 2024-10-07 | FGBL | Futures | 135.6 | 135.78 | 135.14 | 135.18 | 1033853.0 |
| 2024-10-07 | FGBM | Futures | 118.62 | 118.71 | 118.35 | 118.39 | 832226.0 |
| 2024-10-07 | FGBS | Futures | 107.149 | 107.189 | 107.054 | 107.074 | 665192.0 |
| 2024-10-07 | FGBX | Futures | 135.37 | 135.83 | 134.26 | 134.36 | 108836.0 |
| 2024-10-07 | FMWO | Futures | 12225.6 | 12238.0 | 12142.7 | 12221.4 | 3717.0 |
| 2024-10-07 | FOAT | Futures | 125.5 | 125.67 | 125.14 | 125.15 | 191234.0 |
| 2024-10-07 | FSMX | Futures | 27114.0 | 27114.0 | 26763.8 | 26967.9 | 69.0 |
| 2024-10-07 | FTDX | Futures | 3405.5 | 3419.2 | 3399.0 | 3414.7 | 18.0 |
| 2024-10-07 | FTI | Futures | 923.12 | 924.63 | 916.06 | 921.52 | 6834.0 |
| 2024-10-07 | FTUK | Futures | 8375.5 | 8392.0 | 8318.9 | 8360.5 | 73438.0 |
> showing 50 of 130 rows — these rows as CSV