PREVIEW / futures_daily / 2024-10-08
file: by_date/futures_daily/2024/2024-10-08.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-10-08 | ES | Futures | 5885.06 | 5940.56 | 5857.18 | 5934.16 | 1172261.0 |
| 2024-10-08 | NQ | Futures | 20540.75 | 20852.31 | 20414.33 | 20820.52 | 444750.0 |
| 2024-10-08 | YM | Futures | 42704.2 | 42872.9 | 42533.4 | 42820.4 | 80028.0 |
| 2024-10-08 | CL | Futures | 73.55 | 74.63 | 69.14 | 69.98 | 496760.0 |
| 2024-10-08 | GC | Futures | 2718.8 | 2728.6 | 2678.6 | 2690.8 | 233849.0 |
| 2024-10-08 | ZN | Futures | 112.65775 | 112.892421 | 112.454368 | 112.610816 | 1626785.0 |
| 2024-10-08 | A6 | Futures | 0.67614 | 0.67718 | 0.67174 | 0.67444 | 105617.0 |
| 2024-10-08 | AD | Futures | 0.73711 | 0.73756 | 0.73416 | 0.73521 | 79371.0 |
| 2024-10-08 | ALI | Futures | 2673.89 | 2691.37 | 2583.88 | 2598.03 | 1916.0 |
| 2024-10-08 | B | Futures | 80.25 | 80.42 | 75.69 | 76.5 | 646380.0 |
| 2024-10-08 | B6 | Futures | 1.3078 | 1.3109 | 1.3059 | 1.3086 | 64267.0 |
| 2024-10-08 | BFX | Futures | 4244.4 | 4244.4 | 4244.4 | 4244.4 | 0.0 |
| 2024-10-08 | BR | Futures | 0.17615 | 0.17615 | 0.17523 | 0.17532 | 27.0 |
| 2024-10-08 | BTC | Futures | 69506.0 | 69506.0 | 67751.9 | 68194.6 | 6539.0 |
| 2024-10-08 | BZ | Futures | 78.73 | 79.63 | 74.09 | 74.87 | 66184.0 |
| 2024-10-08 | C | Futures | 4996.0 | 5134.0 | 4940.0 | 5021.0 | 4238.0 |
| 2024-10-08 | CB | Futures | 287.382 | 288.42 | 284.27 | 284.555 | 84.0 |
| 2024-10-08 | CC | Futures | 5708.0 | 5922.0 | 5692.0 | 5773.0 | 8375.0 |
| 2024-10-08 | CNH | Futures | 7.006 | 7.0164 | 6.9806 | 7.0055 | 1831.0 |
| 2024-10-08 | CSC | Futures | 2.083 | 2.115 | 2.065 | 2.108 | 58.0 |
| 2024-10-08 | CT | Futures | 80.67 | 80.67 | 77.96 | 79.23 | 29396.0 |
| 2024-10-08 | DC | Futures | 20.32 | 20.61 | 20.16 | 20.61 | 464.0 |
| 2024-10-08 | DX | Futures | 101.966 | 102.135 | 101.771 | 102.023 | 22346.0 |
| 2024-10-08 | E1 | Futures | 1.19058 | 1.1925 | 1.18493 | 1.18569 | 21415.0 |
| 2024-10-08 | E6 | Futures | 1.10529 | 1.10755 | 1.10383 | 1.10504 | 123220.0 |
| 2024-10-08 | E7 | Futures | 1.1049 | 1.1071 | 1.1036 | 1.1047 | 3233.0 |
| 2024-10-08 | EBM | Futures | 249.17 | 251.63 | 247.53 | 251.08 | 30860.0 |
| 2024-10-08 | ER | Futures | 97.72 | 97.735 | 97.694 | 97.704 | 266122.0 |
| 2024-10-08 | ESG | Futures | 508.73 | 511.53 | 508.1 | 511.39 | 121.0 |
| 2024-10-08 | EW | Futures | 3156.2 | 3163.3 | 3138.3 | 3152.8 | 8917.0 |
| 2024-10-08 | FBON | Futures | 125.38 | 125.46 | 125.07 | 125.31 | 193.0 |
| 2024-10-08 | FBTP | Futures | 120.02 | 120.1 | 119.72 | 119.96 | 229791.0 |
| 2024-10-08 | FBTS | Futures | 107.31 | 107.35 | 107.26 | 107.32 | 139120.0 |
| 2024-10-08 | FCE | Futures | 7523.5 | 7569.6 | 7496.0 | 7544.6 | 35598.0 |
| 2024-10-08 | FDAX | Futures | 19370.9 | 19447.6 | 19234.5 | 19399.1 | 35374.0 |
| 2024-10-08 | FDIV | Futures | 192.01 | 192.01 | 192.01 | 192.01 | 0.0 |
| 2024-10-08 | FDXM | Futures | 19328.9 | 19406.5 | 19193.9 | 19357.1 | 25399.0 |
| 2024-10-08 | FDXS | Futures | 19284.6 | 19363.0 | 19149.9 | 19313.8 | 24956.0 |
| 2024-10-08 | FESX | Futures | 4991.0 | 4997.0 | 4938.9 | 4982.0 | 533969.0 |
| 2024-10-08 | FEU3 | Futures | 97.73 | 97.73 | 97.699 | 97.709 | 5246.0 |
| 2024-10-08 | FGBL | Futures | 135.34 | 135.54 | 135.07 | 135.19 | 993705.0 |
| 2024-10-08 | FGBM | Futures | 118.5 | 118.61 | 118.37 | 118.44 | 660246.0 |
| 2024-10-08 | FGBS | Futures | 107.129 | 107.164 | 107.074 | 107.094 | 553054.0 |
| 2024-10-08 | FGBX | Futures | 134.73 | 135.13 | 133.84 | 134.14 | 101770.0 |
| 2024-10-08 | FMWO | Futures | 12135.4 | 12238.0 | 12109.5 | 12200.7 | 4752.0 |
| 2024-10-08 | FOAT | Futures | 125.33 | 125.53 | 125.03 | 125.19 | 177204.0 |
| 2024-10-08 | FSMX | Futures | 26875.9 | 26889.9 | 26738.8 | 26823.9 | 160.0 |
| 2024-10-08 | FTDX | Futures | 3405.5 | 3410.6 | 3405.5 | 3409.6 | 3.0 |
| 2024-10-08 | FTI | Futures | 914.95 | 920.75 | 911.83 | 918.86 | 6325.0 |
| 2024-10-08 | FTUK | Futures | 8347.4 | 8367.5 | 8240.7 | 8248.2 | 96237.0 |
> showing 50 of 130 rows — these rows as CSV