PREVIEW / futures_daily / 2024-10-09
file: by_date/futures_daily/2024/2024-10-09.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | ES | Futures | 5932.88 | 5981.22 | 5913.96 | 5975.85 | 1113875.0 |
| 2024-10-09 | NQ | Futures | 20816.16 | 21009.5 | 20715.38 | 20989.76 | 421249.0 |
| 2024-10-09 | YM | Futures | 42820.4 | 43314.5 | 42698.1 | 43263.0 | 106755.0 |
| 2024-10-09 | CL | Futures | 70.23 | 70.82 | 68.04 | 69.66 | 401159.0 |
| 2024-10-09 | GC | Futures | 2696.3 | 2698.5 | 2678.0 | 2681.2 | 143000.0 |
| 2024-10-09 | ZN | Futures | 112.720329 | 112.798553 | 112.250987 | 112.344855 | 1677790.0 |
| 2024-10-09 | A6 | Futures | 0.67474 | 0.67648 | 0.67104 | 0.67144 | 93831.0 |
| 2024-10-09 | AD | Futures | 0.73551 | 0.73586 | 0.7319 | 0.7323 | 83191.0 |
| 2024-10-09 | ALI | Futures | 2600.34 | 2606.51 | 2528.85 | 2563.82 | 1504.0 |
| 2024-10-09 | B | Futures | 76.81 | 77.33 | 74.49 | 75.9 | 497001.0 |
| 2024-10-09 | B6 | Futures | 1.3095 | 1.31 | 1.305 | 1.3059 | 60637.0 |
| 2024-10-09 | BFX | Futures | 4266.5 | 4266.5 | 4266.5 | 4266.5 | 0.0 |
| 2024-10-09 | BR | Futures | 0.17527 | 0.17527 | 0.17332 | 0.17332 | 275.0 |
| 2024-10-09 | BTC | Futures | 68353.0 | 68544.3 | 66052.5 | 66790.2 | 6181.0 |
| 2024-10-09 | BZ | Futures | 75.2 | 75.69 | 72.9 | 74.29 | 46931.0 |
| 2024-10-09 | C | Futures | 5040.0 | 5343.0 | 5018.0 | 5270.0 | 6110.0 |
| 2024-10-09 | CB | Futures | 284.296 | 284.607 | 284.296 | 284.607 | 31.0 |
| 2024-10-09 | CC | Futures | 5833.0 | 6094.0 | 5816.0 | 6020.0 | 8067.0 |
| 2024-10-09 | CNH | Futures | 7.0075 | 7.0343 | 6.989 | 7.0343 | 1307.0 |
| 2024-10-09 | CSC | Futures | 2.123 | 2.123 | 2.104 | 2.104 | 14.0 |
| 2024-10-09 | CT | Futures | 79.2 | 79.92 | 78.94 | 79.2 | 17267.0 |
| 2024-10-09 | DC | Futures | 20.65 | 20.84 | 20.59 | 20.62 | 386.0 |
| 2024-10-09 | DX | Futures | 101.966 | 102.424 | 101.941 | 102.414 | 20353.0 |
| 2024-10-09 | E1 | Futures | 1.18639 | 1.1874 | 1.18125 | 1.1815 | 17408.0 |
| 2024-10-09 | E6 | Futures | 1.10579 | 1.10589 | 1.10132 | 1.10142 | 125026.0 |
| 2024-10-09 | E7 | Futures | 1.1054 | 1.1055 | 1.101 | 1.1011 | 2387.0 |
| 2024-10-09 | EBM | Futures | 252.45 | 255.73 | 249.44 | 249.99 | 54964.0 |
| 2024-10-09 | ER | Futures | 97.704 | 97.72 | 97.684 | 97.699 | 158049.0 |
| 2024-10-09 | ESG | Futures | 511.88 | 515.07 | 511.84 | 514.56 | 210.0 |
| 2024-10-09 | EW | Futures | 3152.7 | 3184.5 | 3136.3 | 3174.5 | 8102.0 |
| 2024-10-09 | FBON | Futures | 125.51 | 125.58 | 125.16 | 125.2 | 791.0 |
| 2024-10-09 | FBTP | Futures | 120.12 | 120.22 | 119.83 | 119.89 | 251473.0 |
| 2024-10-09 | FBTS | Futures | 107.33 | 107.36 | 107.24 | 107.26 | 114582.0 |
| 2024-10-09 | FCE | Futures | 7553.1 | 7595.2 | 7523.5 | 7583.1 | 28308.0 |
| 2024-10-09 | FDAX | Futures | 19420.3 | 19613.2 | 19329.5 | 19583.9 | 32181.0 |
| 2024-10-09 | FDIV | Futures | 193.87 | 194.12 | 193.87 | 194.12 | 1.0 |
| 2024-10-09 | FDXM | Futures | 19380.3 | 19571.7 | 19288.6 | 19541.5 | 22970.0 |
| 2024-10-09 | FDXS | Futures | 19350.0 | 19526.9 | 19244.4 | 19497.8 | 21175.0 |
| 2024-10-09 | FESX | Futures | 4987.0 | 5024.0 | 4959.9 | 5015.0 | 483649.0 |
| 2024-10-09 | FEU3 | Futures | 97.709 | 97.714 | 97.699 | 97.704 | 5641.0 |
| 2024-10-09 | FGBL | Futures | 135.33 | 135.5 | 134.91 | 135.15 | 853742.0 |
| 2024-10-09 | FGBM | Futures | 118.53 | 118.62 | 118.26 | 118.39 | 607778.0 |
| 2024-10-09 | FGBS | Futures | 107.114 | 107.149 | 107.009 | 107.059 | 450618.0 |
| 2024-10-09 | FGBX | Futures | 134.58 | 134.97 | 133.62 | 134.2 | 80635.0 |
| 2024-10-09 | FMWO | Futures | 12190.3 | 12303.3 | 12178.9 | 12271.2 | 2823.0 |
| 2024-10-09 | FOAT | Futures | 125.4 | 125.48 | 124.97 | 125.14 | 169105.0 |
| 2024-10-09 | FSMX | Futures | 26940.9 | 27151.0 | 26940.9 | 27151.0 | 157.0 |
| 2024-10-09 | FTDX | Futures | 3411.1 | 3442.5 | 3411.1 | 3442.5 | 2.0 |
| 2024-10-09 | FTI | Futures | 918.73 | 926.29 | 916.11 | 924.38 | 7163.0 |
| 2024-10-09 | FTUK | Futures | 8270.3 | 8337.4 | 8247.2 | 8302.3 | 68773.0 |
> showing 50 of 130 rows — these rows as CSV