PREVIEW / futures_daily / 2024-10-10
file: by_date/futures_daily/2024/2024-10-10.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | ES | Futures | 5970.48 | 5978.67 | 5945.42 | 5963.32 | 1116046.0 |
| 2024-10-10 | NQ | Futures | 20971.04 | 21035.66 | 20823.59 | 20955.14 | 450569.0 |
| 2024-10-10 | YM | Futures | 43254.9 | 43300.4 | 43034.6 | 43195.3 | 99978.0 |
| 2024-10-10 | CL | Futures | 69.81 | 72.52 | 69.68 | 72.15 | 321453.0 |
| 2024-10-10 | GC | Futures | 2681.0 | 2704.6 | 2673.9 | 2694.8 | 195581.0 |
| 2024-10-10 | ZN | Futures | 112.266632 | 112.501303 | 111.828579 | 112.219697 | 2695481.0 |
| 2024-10-10 | A6 | Futures | 0.67179 | 0.67449 | 0.66949 | 0.67309 | 101202.0 |
| 2024-10-10 | AD | Futures | 0.73225 | 0.7326 | 0.7289 | 0.72975 | 125754.0 |
| 2024-10-10 | ALI | Futures | 2578.48 | 2629.66 | 2570.51 | 2621.68 | 3283.0 |
| 2024-10-10 | B | Futures | 76.08 | 79.02 | 76.04 | 78.7 | 400887.0 |
| 2024-10-10 | B6 | Futures | 1.3069 | 1.3088 | 1.3005 | 1.3041 | 96423.0 |
| 2024-10-10 | BFX | Futures | 4266.5 | 4266.5 | 4266.5 | 4266.5 | 0.0 |
| 2024-10-10 | BR | Futures | 0.17367 | 0.17391 | 0.17337 | 0.17367 | 249.0 |
| 2024-10-10 | BTC | Futures | 66577.1 | 67156.3 | 64418.7 | 65347.6 | 8549.0 |
| 2024-10-10 | BZ | Futures | 74.46 | 77.34 | 74.45 | 77.03 | 43562.0 |
| 2024-10-10 | C | Futures | 5287.0 | 5533.0 | 5150.0 | 5533.0 | 4860.0 |
| 2024-10-10 | CB | Futures | 285.048 | 286.345 | 283.232 | 285.333 | 60.0 |
| 2024-10-10 | CC | Futures | 6019.0 | 6195.0 | 5846.0 | 6166.0 | 7631.0 |
| 2024-10-10 | CNH | Futures | 7.0299 | 7.0343 | 7.0045 | 7.0249 | 1134.0 |
| 2024-10-10 | CSC | Futures | 2.117 | 2.151 | 2.093 | 2.138 | 120.0 |
| 2024-10-10 | CT | Futures | 79.15 | 79.72 | 78.66 | 79.65 | 16847.0 |
| 2024-10-10 | DC | Futures | 20.61 | 21.04 | 20.48 | 20.86 | 569.0 |
| 2024-10-10 | DX | Futures | 102.384 | 102.684 | 102.195 | 102.492 | 27189.0 |
| 2024-10-10 | E1 | Futures | 1.1815 | 1.18796 | 1.17928 | 1.18604 | 28309.0 |
| 2024-10-10 | E6 | Futures | 1.10162 | 1.10303 | 1.09756 | 1.09972 | 181423.0 |
| 2024-10-10 | E7 | Futures | 1.1013 | 1.1028 | 1.0971 | 1.0994 | 5147.0 |
| 2024-10-10 | EBM | Futures | 252.45 | 254.36 | 250.26 | 252.72 | 32897.0 |
| 2024-10-10 | ER | Futures | 97.684 | 97.704 | 97.649 | 97.689 | 285286.0 |
| 2024-10-10 | ESG | Futures | 512.76 | 514.72 | 512.1 | 513.68 | 369.0 |
| 2024-10-10 | EW | Futures | 3172.3 | 3175.1 | 3139.2 | 3157.9 | 8918.0 |
| 2024-10-10 | FBON | Futures | 125.04 | 125.44 | 125.02 | 125.28 | 251.0 |
| 2024-10-10 | FBTP | Futures | 119.8 | 120.24 | 119.48 | 120.01 | 288243.0 |
| 2024-10-10 | FBTS | Futures | 107.25 | 107.35 | 107.07 | 107.29 | 202979.0 |
| 2024-10-10 | FCE | Futures | 7573.6 | 7586.2 | 7525.0 | 7561.6 | 28336.0 |
| 2024-10-10 | FDAX | Futures | 19599.1 | 19632.4 | 19462.7 | 19528.4 | 35172.0 |
| 2024-10-10 | FDIV | Futures | 194.28 | 194.28 | 194.28 | 194.28 | 0.0 |
| 2024-10-10 | FDXM | Futures | 19554.6 | 19588.9 | 19421.6 | 19486.1 | 24578.0 |
| 2024-10-10 | FDXS | Futures | 19527.9 | 19544.0 | 19378.1 | 19442.5 | 24357.0 |
| 2024-10-10 | FESX | Futures | 5018.0 | 5025.0 | 4978.0 | 4999.0 | 506988.0 |
| 2024-10-10 | FEU3 | Futures | 97.689 | 97.699 | 97.664 | 97.694 | 4676.0 |
| 2024-10-10 | FGBL | Futures | 134.93 | 135.24 | 134.48 | 135.03 | 1041618.0 |
| 2024-10-10 | FGBM | Futures | 118.25 | 118.49 | 117.99 | 118.37 | 795884.0 |
| 2024-10-10 | FGBS | Futures | 107.009 | 107.119 | 106.894 | 107.069 | 676389.0 |
| 2024-10-10 | FGBX | Futures | 133.82 | 134.46 | 133.3 | 133.8 | 121047.0 |
| 2024-10-10 | FMWO | Futures | 12295.0 | 12295.0 | 12227.6 | 12266.0 | 5270.0 |
| 2024-10-10 | FOAT | Futures | 125.01 | 125.35 | 124.56 | 125.03 | 188736.0 |
| 2024-10-10 | FSMX | Futures | 26957.9 | 27018.9 | 26909.9 | 26918.9 | 69.0 |
| 2024-10-10 | FTDX | Futures | 3437.0 | 3439.5 | 3437.0 | 3438.0 | 42.0 |
| 2024-10-10 | FTI | Futures | 924.38 | 924.38 | 917.52 | 919.81 | 48.0 |
| 2024-10-10 | FTUK | Futures | 8336.9 | 8336.9 | 8273.3 | 8292.3 | 74805.0 |
> showing 50 of 130 rows — these rows as CSV