PREVIEW / futures_daily / 2024-10-11
file: by_date/futures_daily/2024/2024-10-11.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | ES | Futures | 5965.37 | 6003.47 | 5950.02 | 5994.78 | 1028816.0 |
| 2024-10-11 | NQ | Futures | 20960.53 | 21021.3 | 20837.18 | 20975.91 | 385312.0 |
| 2024-10-11 | YM | Futures | 43201.3 | 43633.8 | 43114.4 | 43596.4 | 118550.0 |
| 2024-10-11 | CL | Futures | 72.04 | 72.33 | 70.89 | 71.87 | 315302.0 |
| 2024-10-11 | GC | Futures | 2703.1 | 2735.4 | 2700.9 | 2732.6 | 168597.0 |
| 2024-10-11 | ZN | Futures | 112.407434 | 112.454368 | 112.094539 | 112.391789 | 1485457.0 |
| 2024-10-11 | A6 | Futures | 0.67419 | 0.67614 | 0.67269 | 0.67584 | 65502.0 |
| 2024-10-11 | AD | Futures | 0.73055 | 0.7314 | 0.72819 | 0.7295 | 112132.0 |
| 2024-10-11 | ALI | Futures | 2633.77 | 2698.57 | 2626.05 | 2672.86 | 3206.0 |
| 2024-10-11 | B | Futures | 78.44 | 78.8 | 77.35 | 78.34 | 365343.0 |
| 2024-10-11 | B6 | Futures | 1.306 | 1.3078 | 1.3037 | 1.3066 | 55031.0 |
| 2024-10-11 | BFX | Futures | 4302.6 | 4302.6 | 4302.6 | 4302.6 | 0.0 |
| 2024-10-11 | BR | Futures | 0.17328 | 0.17328 | 0.17167 | 0.1723 | 99.0 |
| 2024-10-11 | BTC | Futures | 65812.1 | 69587.9 | 65560.8 | 69183.6 | 12263.0 |
| 2024-10-11 | BZ | Futures | 76.86 | 77.11 | 75.72 | 76.68 | 44341.0 |
| 2024-10-11 | C | Futures | 5410.0 | 5677.0 | 5382.0 | 5533.0 | 7279.0 |
| 2024-10-11 | CB | Futures | 286.345 | 286.345 | 281.832 | 281.832 | 17.0 |
| 2024-10-11 | CC | Futures | 6191.0 | 6429.0 | 6185.0 | 6338.0 | 8121.0 |
| 2024-10-11 | CNH | Futures | 7.0249 | 7.0254 | 7.003 | 7.0084 | 877.0 |
| 2024-10-11 | CSC | Futures | 2.151 | 2.163 | 2.099 | 2.101 | 127.0 |
| 2024-10-11 | CT | Futures | 79.61 | 80.58 | 78.67 | 79.16 | 21777.0 |
| 2024-10-11 | DC | Futures | 20.98 | 21.16 | 20.52 | 20.54 | 399.0 |
| 2024-10-11 | DX | Futures | 102.389 | 102.499 | 102.275 | 102.396 | 9515.0 |
| 2024-10-11 | E1 | Futures | 1.18735 | 1.18781 | 1.18427 | 1.18634 | 12672.0 |
| 2024-10-11 | E6 | Futures | 1.10122 | 1.10293 | 1.10017 | 1.10142 | 151794.0 |
| 2024-10-11 | E7 | Futures | 1.1007 | 1.1026 | 1.0999 | 1.1011 | 3322.0 |
| 2024-10-11 | EBM | Futures | 252.72 | 254.36 | 249.44 | 250.26 | 31602.0 |
| 2024-10-11 | ER | Futures | 97.699 | 97.704 | 97.669 | 97.679 | 175163.0 |
| 2024-10-11 | ESG | Futures | 513.42 | 516.65 | 513.2 | 516.11 | 504.0 |
| 2024-10-11 | EW | Futures | 3161.2 | 3211.0 | 3150.5 | 3209.2 | 7358.0 |
| 2024-10-11 | FBON | Futures | 125.48 | 125.52 | 124.87 | 125.12 | 302.0 |
| 2024-10-11 | FBTP | Futures | 120.2 | 120.27 | 119.45 | 119.86 | 371868.0 |
| 2024-10-11 | FBTS | Futures | 107.31 | 107.33 | 107.11 | 107.22 | 259764.0 |
| 2024-10-11 | FCE | Futures | 7568.6 | 7612.2 | 7521.5 | 7597.7 | 31398.0 |
| 2024-10-11 | FDAX | Futures | 19553.6 | 19721.2 | 19494.0 | 19678.8 | 29771.0 |
| 2024-10-11 | FDIV | Futures | 194.48 | 195.03 | 194.48 | 195.03 | 15.0 |
| 2024-10-11 | FDXM | Futures | 19520.4 | 19678.5 | 19450.8 | 19636.2 | 19800.0 |
| 2024-10-11 | FDXS | Futures | 19472.6 | 19634.5 | 19407.3 | 19592.3 | 19864.0 |
| 2024-10-11 | FESX | Futures | 5010.0 | 5038.1 | 4981.0 | 5032.0 | 431596.0 |
| 2024-10-11 | FEU3 | Futures | 97.699 | 97.699 | 97.674 | 97.684 | 6986.0 |
| 2024-10-11 | FGBL | Futures | 135.23 | 135.31 | 134.65 | 134.88 | 895994.0 |
| 2024-10-11 | FGBM | Futures | 118.45 | 118.51 | 118.17 | 118.3 | 589794.0 |
| 2024-10-11 | FGBS | Futures | 107.104 | 107.114 | 106.994 | 107.039 | 630711.0 |
| 2024-10-11 | FGBX | Futures | 134.4 | 134.56 | 132.92 | 133.44 | 83253.0 |
| 2024-10-11 | FMWO | Futures | 12256.7 | 12349.9 | 12240.1 | 12335.4 | 4000.0 |
| 2024-10-11 | FOAT | Futures | 125.28 | 125.39 | 124.62 | 124.92 | 177009.0 |
| 2024-10-11 | FSMX | Futures | 26984.9 | 27110.0 | 26972.9 | 27072.0 | 99.0 |
| 2024-10-11 | FTDX | Futures | 3434.4 | 3460.8 | 3434.4 | 3458.2 | 34.0 |
| 2024-10-11 | FTI | Futures | 919.38 | 925.24 | 919.18 | 924.58 | 1247.0 |
| 2024-10-11 | FTUK | Futures | 8317.4 | 8321.9 | 8265.3 | 8309.9 | 53729.0 |
> showing 50 of 129 rows — these rows as CSV