PREVIEW / futures_daily / 2024-10-14
file: by_date/futures_daily/2024/2024-10-14.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-10-14 | ES | Futures | 5989.41 | 6054.88 | 5984.8 | 6044.4 | 919072.0 |
| 2024-10-14 | NQ | Futures | 20957.96 | 21211.83 | 20907.45 | 21149.51 | 395756.0 |
| 2024-10-14 | YM | Futures | 43563.1 | 43877.4 | 43437.8 | 43818.7 | 83232.0 |
| 2024-10-14 | CL | Futures | 71.87 | 71.96 | 68.95 | 70.88 | 174465.0 |
| 2024-10-14 | GC | Futures | 2729.3 | 2740.7 | 2716.0 | 2721.7 | 123361.0 |
| 2024-10-14 | ZN | Futures | 112.235342 | 112.266632 | 111.859868 | 112.000671 | 718242.0 |
| 2024-10-14 | A6 | Futures | 0.67409 | 0.67474 | 0.67039 | 0.67199 | 82979.0 |
| 2024-10-14 | AD | Futures | 0.72955 | 0.72955 | 0.72719 | 0.72734 | 54300.0 |
| 2024-10-14 | ALI | Futures | 2655.63 | 2679.03 | 2618.6 | 2630.43 | 2810.0 |
| 2024-10-14 | B | Futures | 77.86 | 77.86 | 74.2 | 76.78 | 343072.0 |
| 2024-10-14 | B6 | Futures | 1.3066 | 1.3066 | 1.3024 | 1.3045 | 61014.0 |
| 2024-10-14 | BFX | Futures | 4328.7 | 4328.7 | 4328.7 | 4328.7 | 0.0 |
| 2024-10-14 | BR | Futures | 0.17298 | 0.17401 | 0.17162 | 0.17391 | 39.0 |
| 2024-10-14 | BTC | Futures | 69014.2 | 72762.7 | 68462.3 | 72287.3 | 13384.0 |
| 2024-10-14 | BZ | Futures | 76.25 | 76.25 | 73.14 | 75.14 | 35593.0 |
| 2024-10-14 | C | Futures | 5565.0 | 5685.0 | 5519.0 | 5532.0 | 6600.0 |
| 2024-10-14 | CB | Futures | 282.247 | 282.247 | 280.846 | 281.002 | 18.0 |
| 2024-10-14 | CC | Futures | 6305.0 | 6401.0 | 6195.0 | 6236.0 | 6666.0 |
| 2024-10-14 | CNH | Futures | 7.0279 | 7.0378 | 7.0159 | 7.0378 | 989.0 |
| 2024-10-14 | CSC | Futures | 2.099 | 2.104 | 2.086 | 2.097 | 118.0 |
| 2024-10-14 | CT | Futures | 79.15 | 79.15 | 77.4 | 77.87 | 23567.0 |
| 2024-10-14 | DC | Futures | 20.56 | 20.59 | 20.39 | 20.54 | 246.0 |
| 2024-10-14 | DX | Futures | 102.419 | 102.868 | 102.419 | 102.8 | 15846.0 |
| 2024-10-14 | E1 | Futures | 1.18579 | 1.18579 | 1.17635 | 1.17706 | 18351.0 |
| 2024-10-14 | E6 | Futures | 1.10097 | 1.10112 | 1.0963 | 1.09716 | 120862.0 |
| 2024-10-14 | E7 | Futures | 1.1004 | 1.1009 | 1.0959 | 1.0968 | 2882.0 |
| 2024-10-14 | EBM | Futures | 249.44 | 253.54 | 247.53 | 249.99 | 30152.0 |
| 2024-10-14 | ER | Futures | 97.689 | 97.699 | 97.684 | 97.684 | 78335.0 |
| 2024-10-14 | ESG | Futures | 519.92 | 521.77 | 519.76 | 521.18 | 62.0 |
| 2024-10-14 | EW | Futures | 3206.5 | 3232.6 | 3198.0 | 3228.9 | 5944.0 |
| 2024-10-14 | FBON | Futures | 125.13 | 125.33 | 125.13 | 125.24 | 41.0 |
| 2024-10-14 | FBTP | Futures | 119.91 | 120.19 | 119.9 | 120.02 | 195638.0 |
| 2024-10-14 | FBTS | Futures | 107.25 | 107.3 | 107.22 | 107.23 | 136923.0 |
| 2024-10-14 | FCE | Futures | 7597.7 | 7637.2 | 7564.2 | 7621.7 | 13508.0 |
| 2024-10-14 | FDAX | Futures | 19668.7 | 19871.7 | 19661.7 | 19823.2 | 30535.0 |
| 2024-10-14 | FDIV | Futures | 195.54 | 195.54 | 195.49 | 195.49 | 4.0 |
| 2024-10-14 | FDXM | Futures | 19645.3 | 19828.7 | 19617.1 | 19780.3 | 21407.0 |
| 2024-10-14 | FDXS | Futures | 19604.3 | 19786.3 | 19571.1 | 19736.0 | 20328.0 |
| 2024-10-14 | FESX | Futures | 5026.0 | 5084.1 | 5020.0 | 5068.1 | 470806.0 |
| 2024-10-14 | FEU3 | Futures | 97.689 | 97.694 | 97.684 | 97.689 | 2315.0 |
| 2024-10-14 | FGBL | Futures | 134.94 | 135.15 | 134.73 | 134.87 | 608415.0 |
| 2024-10-14 | FGBM | Futures | 118.36 | 118.44 | 118.21 | 118.28 | 412173.0 |
| 2024-10-14 | FGBS | Futures | 107.094 | 107.109 | 107.019 | 107.034 | 453017.0 |
| 2024-10-14 | FGBX | Futures | 133.42 | 134.24 | 133.14 | 133.58 | 55280.0 |
| 2024-10-14 | FMWO | Futures | 12328.2 | 12430.8 | 12325.1 | 12391.4 | 4458.0 |
| 2024-10-14 | FOAT | Futures | 124.89 | 125.19 | 124.86 | 125.0 | 138035.0 |
| 2024-10-14 | FSMX | Futures | 27022.9 | 27119.0 | 27022.9 | 27115.0 | 98.0 |
| 2024-10-14 | FTDX | Futures | 3464.8 | 3486.6 | 3464.8 | 3485.6 | 35.0 |
| 2024-10-14 | FTI | Futures | 922.76 | 933.76 | 922.71 | 931.0 | 968.0 |
| 2024-10-14 | FTUK | Futures | 8307.4 | 8373.5 | 8287.8 | 8340.4 | 60341.0 |
> showing 50 of 129 rows — these rows as CSV