PREVIEW / futures_daily / 2024-10-15
file: by_date/futures_daily/2024/2024-10-15.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-10-15 | ES | Futures | 6050.53 | 6051.81 | 5984.8 | 5997.85 | 1365310.0 |
| 2024-10-15 | NQ | Futures | 21169.52 | 21190.54 | 20774.87 | 20865.13 | 522391.0 |
| 2024-10-15 | YM | Futures | 43856.1 | 43901.6 | 43415.5 | 43467.1 | 138662.0 |
| 2024-10-15 | CL | Futures | 68.85 | 69.27 | 66.97 | 67.76 | 244857.0 |
| 2024-10-15 | GC | Futures | 2719.5 | 2742.4 | 2710.2 | 2735.3 | 160564.0 |
| 2024-10-15 | ZN | Futures | 112.141474 | 112.626461 | 112.110184 | 112.579526 | 1780932.0 |
| 2024-10-15 | A6 | Futures | 0.67264 | 0.67349 | 0.66999 | 0.67034 | 79514.0 |
| 2024-10-15 | AD | Futures | 0.72779 | 0.72905 | 0.72544 | 0.72789 | 115973.0 |
| 2024-10-15 | ALI | Futures | 2630.43 | 2634.52 | 2563.66 | 2606.38 | 1567.0 |
| 2024-10-15 | B | Futures | 74.56 | 74.9 | 72.69 | 73.59 | 491233.0 |
| 2024-10-15 | B6 | Futures | 1.3055 | 1.3097 | 1.303 | 1.3062 | 87969.0 |
| 2024-10-15 | BFX | Futures | 4334.2 | 4334.2 | 4334.2 | 4334.2 | 0.0 |
| 2024-10-15 | BR | Futures | 0.17362 | 0.17362 | 0.17137 | 0.17157 | 1272.0 |
| 2024-10-15 | BTC | Futures | 72074.2 | 74560.5 | 71041.5 | 73462.1 | 15057.0 |
| 2024-10-15 | BZ | Futures | 72.96 | 73.37 | 71.14 | 72.03 | 47877.0 |
| 2024-10-15 | C | Futures | 5530.0 | 5692.0 | 5505.0 | 5678.0 | 4040.0 |
| 2024-10-15 | CB | Futures | 281.157 | 286.345 | 281.157 | 285.307 | 59.0 |
| 2024-10-15 | CC | Futures | 6239.0 | 6573.0 | 6146.0 | 6504.0 | 8608.0 |
| 2024-10-15 | CNH | Futures | 7.0378 | 7.0806 | 7.0309 | 7.0762 | 2522.0 |
| 2024-10-15 | CSC | Futures | 2.09 | 2.17 | 2.09 | 2.137 | 136.0 |
| 2024-10-15 | CT | Futures | 77.9 | 78.25 | 77.34 | 77.42 | 15029.0 |
| 2024-10-15 | DC | Futures | 20.41 | 21.13 | 20.36 | 20.88 | 389.0 |
| 2024-10-15 | DX | Futures | 102.714 | 102.863 | 102.544 | 102.773 | 16976.0 |
| 2024-10-15 | E1 | Futures | 1.17812 | 1.18089 | 1.1768 | 1.17807 | 18601.0 |
| 2024-10-15 | E6 | Futures | 1.09811 | 1.09911 | 1.0956 | 1.0961 | 145370.0 |
| 2024-10-15 | E7 | Futures | 1.0978 | 1.0988 | 1.0953 | 1.0957 | 2472.0 |
| 2024-10-15 | EBM | Futures | 248.35 | 249.17 | 245.89 | 247.26 | 42169.0 |
| 2024-10-15 | ER | Futures | 97.694 | 97.709 | 97.689 | 97.699 | 149420.0 |
| 2024-10-15 | ESG | Futures | 521.08 | 522.03 | 516.37 | 516.97 | 206.0 |
| 2024-10-15 | EW | Futures | 3230.7 | 3258.1 | 3219.2 | 3220.4 | 12119.0 |
| 2024-10-15 | FBON | Futures | 125.64 | 125.91 | 125.64 | 125.91 | 30.0 |
| 2024-10-15 | FBTP | Futures | 120.27 | 120.85 | 120.27 | 120.84 | 300271.0 |
| 2024-10-15 | FBTS | Futures | 107.28 | 107.43 | 107.28 | 107.42 | 152461.0 |
| 2024-10-15 | FCE | Futures | 7621.2 | 7642.2 | 7431.3 | 7542.7 | 42313.0 |
| 2024-10-15 | FDAX | Futures | 19881.8 | 19959.5 | 19773.7 | 19838.4 | 46819.0 |
| 2024-10-15 | FDIV | Futures | 197.5 | 197.5 | 196.55 | 196.55 | 1.0 |
| 2024-10-15 | FDXM | Futures | 19810.5 | 19917.3 | 19728.9 | 19795.4 | 29426.0 |
| 2024-10-15 | FDXS | Futures | 19793.3 | 19871.7 | 19684.7 | 19751.1 | 32767.0 |
| 2024-10-15 | FESX | Futures | 5081.1 | 5092.1 | 4942.9 | 4985.0 | 912631.0 |
| 2024-10-15 | FEU3 | Futures | 97.694 | 97.704 | 97.694 | 97.699 | 7749.0 |
| 2024-10-15 | FGBL | Futures | 135.07 | 135.53 | 135.04 | 135.49 | 983584.0 |
| 2024-10-15 | FGBM | Futures | 118.4 | 118.61 | 118.37 | 118.59 | 648312.0 |
| 2024-10-15 | FGBS | Futures | 107.064 | 107.139 | 107.059 | 107.129 | 659286.0 |
| 2024-10-15 | FGBX | Futures | 133.96 | 135.13 | 133.94 | 134.95 | 97147.0 |
| 2024-10-15 | FMWO | Futures | 12410.1 | 12415.2 | 12286.7 | 12355.1 | 3955.0 |
| 2024-10-15 | FOAT | Futures | 125.22 | 125.81 | 125.18 | 125.8 | 190101.0 |
| 2024-10-15 | FSMX | Futures | 27082.0 | 27230.0 | 27074.0 | 27142.0 | 109.0 |
| 2024-10-15 | FTDX | Futures | 3506.4 | 3506.4 | 3466.4 | 3466.4 | 31.0 |
| 2024-10-15 | FTI | Futures | 932.5 | 933.46 | 904.3 | 907.52 | 13526.0 |
| 2024-10-15 | FTUK | Futures | 8366.0 | 8384.0 | 8286.3 | 8309.4 | 85926.0 |
> showing 50 of 130 rows — these rows as CSV