PREVIEW / futures_daily / 2024-10-16
file: by_date/futures_daily/2024/2024-10-16.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-10-16 | ES | Futures | 5996.06 | 6028.54 | 5988.13 | 6022.66 | 935721.0 |
| 2024-10-16 | NQ | Futures | 20857.44 | 20923.09 | 20725.89 | 20872.83 | 417571.0 |
| 2024-10-16 | YM | Futures | 43461.0 | 43824.8 | 43388.3 | 43797.5 | 89835.0 |
| 2024-10-16 | CL | Futures | 68.13 | 68.42 | 66.9 | 67.57 | 181548.0 |
| 2024-10-16 | GC | Futures | 2735.9 | 2759.4 | 2731.2 | 2747.9 | 156877.0 |
| 2024-10-16 | ZN | Futures | 112.579526 | 112.829842 | 112.548237 | 112.673395 | 1540190.0 |
| 2024-10-16 | A6 | Futures | 0.67034 | 0.67034 | 0.66599 | 0.66664 | 83917.0 |
| 2024-10-16 | AD | Futures | 0.72875 | 0.7302 | 0.72784 | 0.72965 | 86582.0 |
| 2024-10-16 | ALI | Futures | 2614.57 | 2638.61 | 2603.05 | 2619.17 | 1817.0 |
| 2024-10-16 | B | Futures | 74.05 | 74.27 | 72.77 | 73.56 | 323371.0 |
| 2024-10-16 | B6 | Futures | 1.3066 | 1.3072 | 1.2972 | 1.2978 | 120050.0 |
| 2024-10-16 | BFX | Futures | 4324.7 | 4324.7 | 4324.7 | 4324.7 | 0.0 |
| 2024-10-16 | BR | Futures | 0.17186 | 0.17186 | 0.1705 | 0.17132 | 43.0 |
| 2024-10-16 | BTC | Futures | 72861.1 | 75074.1 | 72855.6 | 74232.6 | 8332.0 |
| 2024-10-16 | BZ | Futures | 72.49 | 72.68 | 71.23 | 72.0 | 40980.0 |
| 2024-10-16 | C | Futures | 5716.0 | 5940.0 | 5616.0 | 5637.0 | 6619.0 |
| 2024-10-16 | CB | Futures | 286.345 | 286.448 | 285.333 | 286.293 | 32.0 |
| 2024-10-16 | CC | Futures | 6588.0 | 6692.0 | 6265.0 | 6359.0 | 8645.0 |
| 2024-10-16 | CNH | Futures | 7.0762 | 7.0876 | 7.0602 | 7.0757 | 1130.0 |
| 2024-10-16 | CSC | Futures | 2.152 | 2.175 | 2.128 | 2.173 | 192.0 |
| 2024-10-16 | CT | Futures | 77.42 | 78.92 | 77.42 | 78.12 | 17861.0 |
| 2024-10-16 | DC | Futures | 21.14 | 21.24 | 20.72 | 21.24 | 333.0 |
| 2024-10-16 | DX | Futures | 102.788 | 103.132 | 102.684 | 103.117 | 18939.0 |
| 2024-10-16 | E1 | Futures | 1.17898 | 1.17973 | 1.17383 | 1.17433 | 14609.0 |
| 2024-10-16 | E6 | Futures | 1.09645 | 1.09751 | 1.09264 | 1.09289 | 145209.0 |
| 2024-10-16 | E7 | Futures | 1.0959 | 1.0971 | 1.0923 | 1.0925 | 2950.0 |
| 2024-10-16 | EBM | Futures | 246.44 | 249.44 | 245.89 | 248.9 | 29453.0 |
| 2024-10-16 | ER | Futures | 97.694 | 97.715 | 97.694 | 97.709 | 166875.0 |
| 2024-10-16 | ESG | Futures | 517.01 | 519.88 | 516.27 | 519.7 | 423.0 |
| 2024-10-16 | EW | Futures | 3223.2 | 3260.3 | 3219.3 | 3249.5 | 6794.0 |
| 2024-10-16 | FBON | Futures | 126.17 | 126.41 | 126.04 | 126.39 | 54.0 |
| 2024-10-16 | FBTP | Futures | 120.99 | 121.38 | 120.9 | 121.35 | 242102.0 |
| 2024-10-16 | FBTS | Futures | 107.48 | 107.52 | 107.42 | 107.5 | 157847.0 |
| 2024-10-16 | FCE | Futures | 7481.7 | 7533.2 | 7428.3 | 7511.7 | 54201.0 |
| 2024-10-16 | FDAX | Futures | 19785.9 | 19831.3 | 19720.2 | 19770.7 | 33707.0 |
| 2024-10-16 | FDIV | Futures | 195.34 | 195.34 | 195.18 | 195.18 | 1.0 |
| 2024-10-16 | FDXM | Futures | 19743.0 | 19789.4 | 19676.5 | 19727.9 | 24238.0 |
| 2024-10-16 | FDXS | Futures | 19708.9 | 19745.1 | 19632.5 | 19683.7 | 25222.0 |
| 2024-10-16 | FESX | Futures | 4955.9 | 4961.9 | 4921.9 | 4937.9 | 763715.0 |
| 2024-10-16 | FEU3 | Futures | 97.704 | 97.714 | 97.699 | 97.714 | 9076.0 |
| 2024-10-16 | FGBL | Futures | 135.5 | 136.0 | 135.42 | 135.95 | 926507.0 |
| 2024-10-16 | FGBM | Futures | 118.56 | 118.86 | 118.53 | 118.83 | 618977.0 |
| 2024-10-16 | FGBS | Futures | 107.124 | 107.22 | 107.104 | 107.21 | 598219.0 |
| 2024-10-16 | FGBX | Futures | 134.85 | 136.31 | 134.77 | 136.19 | 103925.0 |
| 2024-10-16 | FMWO | Futures | 12294.0 | 12349.9 | 12286.7 | 12316.8 | 1826.0 |
| 2024-10-16 | FOAT | Futures | 125.82 | 126.26 | 125.72 | 126.22 | 188553.0 |
| 2024-10-16 | FSMX | Futures | 27050.0 | 27287.0 | 27018.9 | 27261.0 | 326.0 |
| 2024-10-16 | FTDX | Futures | 3454.7 | 3460.3 | 3454.7 | 3460.3 | 11.0 |
| 2024-10-16 | FTI | Futures | 905.36 | 907.18 | 899.61 | 900.62 | 10814.0 |
| 2024-10-16 | FTUK | Futures | 8295.8 | 8414.1 | 8288.8 | 8387.0 | 98232.0 |
> showing 50 of 130 rows — these rows as CSV