PREVIEW / futures_daily / 2024-10-22
file: by_date/futures_daily/2024/2024-10-22.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-10-22 | ES | Futures | 6036.72 | 6040.3 | 5996.31 | 6028.28 | 1033296.0 |
| 2024-10-22 | NQ | Futures | 21064.64 | 21132.08 | 20883.85 | 21070.28 | 476324.0 |
| 2024-10-22 | YM | Futures | 43647.0 | 43738.9 | 43397.4 | 43622.7 | 110912.0 |
| 2024-10-22 | CL | Futures | 67.71 | 69.77 | 67.12 | 69.43 | 330456.0 |
| 2024-10-22 | GC | Futures | 2792.2 | 2821.4 | 2791.0 | 2817.9 | 173695.0 |
| 2024-10-22 | ZN | Futures | 111.578263 | 111.781645 | 111.421816 | 111.484395 | 2321739.0 |
| 2024-10-22 | A6 | Futures | 0.66594 | 0.66964 | 0.66519 | 0.66819 | 67120.0 |
| 2024-10-22 | AD | Futures | 0.72574 | 0.72674 | 0.72549 | 0.72629 | 51722.0 |
| 2024-10-22 | ALI | Futures | 2619.94 | 2674.43 | 2618.91 | 2664.2 | 4103.0 |
| 2024-10-22 | B | Futures | 73.57 | 75.65 | 72.92 | 75.37 | 353150.0 |
| 2024-10-22 | B6 | Futures | 1.2981 | 1.301 | 1.2938 | 1.2973 | 72009.0 |
| 2024-10-22 | BFX | Futures | 4295.6 | 4295.6 | 4295.6 | 4295.6 | 0.0 |
| 2024-10-22 | BR | Futures | 0.17035 | 0.17108 | 0.16996 | 0.1702 | 482.0 |
| 2024-10-22 | BTC | Futures | 74096.0 | 74249.0 | 72746.3 | 73757.2 | 10746.0 |
| 2024-10-22 | BZ | Futures | 71.92 | 74.04 | 71.37 | 73.77 | 36505.0 |
| 2024-10-22 | C | Futures | 5493.0 | 5531.0 | 5234.0 | 5342.0 | 4899.0 |
| 2024-10-22 | CB | Futures | 285.333 | 285.567 | 282.713 | 284.27 | 60.0 |
| 2024-10-22 | CC | Futures | 6035.0 | 6065.0 | 5744.0 | 5847.0 | 10096.0 |
| 2024-10-22 | CNH | Futures | 7.0816 | 7.0816 | 7.0737 | 7.0782 | 766.0 |
| 2024-10-22 | CSC | Futures | 2.129 | 2.129 | 2.088 | 2.095 | 169.0 |
| 2024-10-22 | CT | Futures | 79.31 | 79.39 | 78.62 | 79.02 | 18925.0 |
| 2024-10-22 | DC | Futures | 20.69 | 20.82 | 20.38 | 20.4 | 496.0 |
| 2024-10-22 | DX | Futures | 103.516 | 103.666 | 103.372 | 103.625 | 18587.0 |
| 2024-10-22 | E1 | Futures | 1.17251 | 1.17463 | 1.17221 | 1.17322 | 14917.0 |
| 2024-10-22 | E6 | Futures | 1.08862 | 1.09093 | 1.08631 | 1.08706 | 162847.0 |
| 2024-10-22 | E7 | Futures | 1.0883 | 1.0905 | 1.086 | 1.0867 | 2863.0 |
| 2024-10-22 | EBM | Futures | 244.25 | 245.07 | 242.07 | 244.25 | 42263.0 |
| 2024-10-22 | ER | Futures | 97.78 | 97.855 | 97.77 | 97.805 | 401395.0 |
| 2024-10-22 | ESG | Futures | 516.41 | 521.06 | 516.41 | 520.3 | 214.0 |
| 2024-10-22 | EW | Futures | 3216.5 | 3216.5 | 3178.1 | 3193.4 | 9590.0 |
| 2024-10-22 | FBON | Futures | 125.07 | 125.43 | 124.9 | 125.12 | 123.0 |
| 2024-10-22 | FBTP | Futures | 120.22 | 120.42 | 119.9 | 120.14 | 456701.0 |
| 2024-10-22 | FBTS | Futures | 107.37 | 107.46 | 107.29 | 107.36 | 193982.0 |
| 2024-10-22 | FCE | Futures | 7549.7 | 7568.7 | 7486.2 | 7550.7 | 34287.0 |
| 2024-10-22 | FDAX | Futures | 19871.7 | 19897.9 | 19673.8 | 19743.5 | 40185.0 |
| 2024-10-22 | FDIV | Futures | 193.12 | 193.12 | 192.96 | 192.96 | 10.0 |
| 2024-10-22 | FDXM | Futures | 19817.6 | 19856.9 | 19632.2 | 19700.7 | 29052.0 |
| 2024-10-22 | FDXS | Futures | 19722.9 | 19819.5 | 19588.2 | 19656.6 | 28782.0 |
| 2024-10-22 | FESX | Futures | 4985.0 | 4991.0 | 4933.9 | 4964.9 | 490663.0 |
| 2024-10-22 | FEU3 | Futures | 97.78 | 97.805 | 97.77 | 97.805 | 10021.0 |
| 2024-10-22 | FGBL | Futures | 134.8 | 134.87 | 134.31 | 134.56 | 1370128.0 |
| 2024-10-22 | FGBM | Futures | 118.39 | 118.45 | 118.11 | 118.27 | 931995.0 |
| 2024-10-22 | FGBS | Futures | 107.164 | 107.215 | 107.074 | 107.134 | 1100204.0 |
| 2024-10-22 | FGBX | Futures | 132.36 | 132.58 | 131.42 | 131.9 | 128327.0 |
| 2024-10-22 | FMWO | Futures | 12311.6 | 12334.4 | 12261.9 | 12294.0 | 3768.0 |
| 2024-10-22 | FOAT | Futures | 125.07 | 125.19 | 124.62 | 124.89 | 246806.0 |
| 2024-10-22 | FSMX | Futures | 27282.0 | 27295.0 | 27123.0 | 27266.0 | 48.0 |
| 2024-10-22 | FTDX | Futures | 3484.1 | 3484.6 | 3456.2 | 3456.2 | 9.0 |
| 2024-10-22 | FTI | Futures | 906.02 | 907.43 | 900.17 | 904.49 | 6756.0 |
| 2024-10-22 | FTUK | Futures | 8378.0 | 8378.0 | 8297.8 | 8358.5 | 77478.0 |
> showing 50 of 130 rows — these rows as CSV