PREVIEW / futures_daily / 2024-10-24
file: by_date/futures_daily/2024/2024-10-24.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-10-24 | ES | Futures | 5978.67 | 6005.26 | 5956.67 | 5983.78 | 1159448.0 |
| 2024-10-24 | NQ | Futures | 20816.16 | 20953.86 | 20782.82 | 20904.37 | 462552.0 |
| 2024-10-24 | YM | Futures | 43126.5 | 43196.3 | 42855.7 | 43052.8 | 105909.0 |
| 2024-10-24 | CL | Futures | 68.74 | 70.01 | 67.53 | 67.93 | 286571.0 |
| 2024-10-24 | GC | Futures | 2786.6 | 2814.3 | 2786.1 | 2806.7 | 175872.0 |
| 2024-10-24 | ZN | Futures | 111.155855 | 111.562618 | 111.108921 | 111.421816 | 1995070.0 |
| 2024-10-24 | A6 | Futures | 0.66349 | 0.66619 | 0.66219 | 0.66389 | 76348.0 |
| 2024-10-24 | AD | Futures | 0.72564 | 0.72679 | 0.72383 | 0.72454 | 75945.0 |
| 2024-10-24 | ALI | Futures | 2696.69 | 2753.74 | 2653.96 | 2687.48 | 4175.0 |
| 2024-10-24 | B | Futures | 74.68 | 75.86 | 73.35 | 73.72 | 272667.0 |
| 2024-10-24 | B6 | Futures | 1.2913 | 1.2982 | 1.2904 | 1.2967 | 75174.0 |
| 2024-10-24 | BFX | Futures | 4288.6 | 4288.6 | 4288.6 | 4288.6 | 0.0 |
| 2024-10-24 | BR | Futures | 0.1705 | 0.17152 | 0.16981 | 0.17074 | 5027.0 |
| 2024-10-24 | BTC | Futures | 72522.3 | 74565.6 | 72284.4 | 74425.1 | 8492.0 |
| 2024-10-24 | BZ | Futures | 72.96 | 74.24 | 71.79 | 72.16 | 23845.0 |
| 2024-10-24 | C | Futures | 5356.0 | 5369.0 | 5061.0 | 5074.0 | 5293.0 |
| 2024-10-24 | CB | Futures | 280.249 | 281.676 | 280.12 | 280.146 | 110.0 |
| 2024-10-24 | CC | Futures | 5694.0 | 5734.0 | 5501.0 | 5533.0 | 10428.0 |
| 2024-10-24 | CNH | Futures | 7.0801 | 7.0801 | 7.0612 | 7.0717 | 871.0 |
| 2024-10-24 | CSC | Futures | 2.088 | 2.093 | 2.07 | 2.073 | 103.0 |
| 2024-10-24 | CT | Futures | 79.44 | 79.69 | 78.11 | 78.42 | 16299.0 |
| 2024-10-24 | DC | Futures | 20.46 | 20.53 | 20.27 | 20.36 | 497.0 |
| 2024-10-24 | DX | Futures | 104.015 | 104.025 | 103.586 | 103.635 | 23455.0 |
| 2024-10-24 | E1 | Futures | 1.17181 | 1.17337 | 1.17055 | 1.17216 | 16097.0 |
| 2024-10-24 | E6 | Futures | 1.0852 | 1.08987 | 1.0839 | 1.08912 | 198512.0 |
| 2024-10-24 | E7 | Futures | 1.0847 | 1.0895 | 1.0836 | 1.0888 | 3444.0 |
| 2024-10-24 | EBM | Futures | 243.71 | 244.8 | 241.25 | 242.07 | 25123.0 |
| 2024-10-24 | ER | Futures | 97.845 | 97.896 | 97.84 | 97.881 | 286474.0 |
| 2024-10-24 | ESG | Futures | 517.31 | 517.33 | 515.77 | 516.81 | 555.0 |
| 2024-10-24 | EW | Futures | 3171.4 | 3187.5 | 3163.2 | 3176.8 | 8189.0 |
| 2024-10-24 | FBON | Futures | 125.42 | 125.95 | 125.42 | 125.95 | 56.0 |
| 2024-10-24 | FBTP | Futures | 120.44 | 121.0 | 120.44 | 120.98 | 298842.0 |
| 2024-10-24 | FBTS | Futures | 107.48 | 107.62 | 107.48 | 107.58 | 209678.0 |
| 2024-10-24 | FCE | Futures | 7510.7 | 7579.2 | 7493.7 | 7515.7 | 30992.0 |
| 2024-10-24 | FDAX | Futures | 19643.5 | 19857.6 | 19628.3 | 19748.5 | 33668.0 |
| 2024-10-24 | FDIV | Futures | 195.08 | 195.08 | 194.18 | 194.18 | 10.0 |
| 2024-10-24 | FDXM | Futures | 19592.9 | 19814.6 | 19583.8 | 19705.8 | 33186.0 |
| 2024-10-24 | FDXS | Futures | 19550.0 | 19770.2 | 19545.0 | 19661.6 | 22417.0 |
| 2024-10-24 | FESX | Futures | 4936.9 | 4994.0 | 4933.9 | 4959.9 | 512435.0 |
| 2024-10-24 | FEU3 | Futures | 97.85 | 97.886 | 97.845 | 97.881 | 3919.0 |
| 2024-10-24 | FGBL | Futures | 134.48 | 135.28 | 134.4 | 135.25 | 1230067.0 |
| 2024-10-24 | FGBM | Futures | 118.31 | 118.69 | 118.27 | 118.68 | 734055.0 |
| 2024-10-24 | FGBS | Futures | 107.215 | 107.385 | 107.205 | 107.315 | 677102.0 |
| 2024-10-24 | FGBX | Futures | 131.34 | 133.66 | 131.26 | 133.56 | 127758.0 |
| 2024-10-24 | FMWO | Futures | 12239.0 | 12275.3 | 12183.1 | 12218.3 | 9532.0 |
| 2024-10-24 | FOAT | Futures | 124.94 | 125.67 | 124.89 | 125.64 | 199433.0 |
| 2024-10-24 | FSMX | Futures | 27190.0 | 27484.1 | 27190.0 | 27354.1 | 45.0 |
| 2024-10-24 | FTDX | Futures | 3500.8 | 3504.9 | 3484.1 | 3484.1 | 3.0 |
| 2024-10-24 | FTI | Futures | 897.64 | 908.64 | 897.64 | 902.65 | 8079.0 |
| 2024-10-24 | FTUK | Futures | 8311.9 | 8383.0 | 8299.8 | 8315.9 | 70454.0 |
> showing 50 of 130 rows — these rows as CSV