PREVIEW / futures_daily / 2024-10-25
file: by_date/futures_daily/2024/2024-10-25.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-10-25 | ES | Futures | 5988.13 | 6036.72 | 5969.46 | 5980.71 | 1368245.0 |
| 2024-10-25 | NQ | Futures | 20912.83 | 21239.78 | 20887.7 | 21025.92 | 585929.0 |
| 2024-10-25 | YM | Futures | 43062.9 | 43260.9 | 42689.0 | 42765.8 | 110648.0 |
| 2024-10-25 | CL | Futures | 68.07 | 69.61 | 67.71 | 69.47 | 287189.0 |
| 2024-10-25 | GC | Futures | 2806.4 | 2819.0 | 2786.5 | 2812.5 | 153487.0 |
| 2024-10-25 | ZN | Futures | 111.343592 | 111.578263 | 111.061987 | 111.202789 | 1949563.0 |
| 2024-10-25 | A6 | Futures | 0.66404 | 0.66474 | 0.66009 | 0.66074 | 66265.0 |
| 2024-10-25 | AD | Futures | 0.72459 | 0.72544 | 0.72228 | 0.72293 | 63131.0 |
| 2024-10-25 | ALI | Futures | 2688.24 | 2726.87 | 2635.03 | 2720.22 | 1162.0 |
| 2024-10-25 | B | Futures | 73.72 | 75.14 | 73.24 | 75.04 | 276755.0 |
| 2024-10-25 | B6 | Futures | 1.2969 | 1.2993 | 1.295 | 1.2962 | 51183.0 |
| 2024-10-25 | BFX | Futures | 4307.6 | 4307.6 | 4307.6 | 4307.6 | 0.0 |
| 2024-10-25 | BR | Futures | 0.17098 | 0.17137 | 0.17006 | 0.1703 | 7573.0 |
| 2024-10-25 | BTC | Futures | 74468.3 | 75138.6 | 71760.1 | 72743.9 | 10944.0 |
| 2024-10-25 | BZ | Futures | 72.16 | 73.64 | 71.79 | 73.55 | 29684.0 |
| 2024-10-25 | C | Futures | 5075.0 | 5275.0 | 4828.0 | 5130.0 | 6642.0 |
| 2024-10-25 | CB | Futures | 280.794 | 282.195 | 280.69 | 282.195 | 8.0 |
| 2024-10-25 | CC | Futures | 5493.0 | 5672.0 | 5262.0 | 5544.0 | 12077.0 |
| 2024-10-25 | CNH | Futures | 7.0717 | 7.0821 | 7.0692 | 7.0787 | 667.0 |
| 2024-10-25 | CSC | Futures | 2.065 | 2.074 | 2.048 | 2.055 | 172.0 |
| 2024-10-25 | CT | Futures | 78.34 | 78.55 | 77.41 | 77.46 | 20878.0 |
| 2024-10-25 | DC | Futures | 20.26 | 20.32 | 20.1 | 20.18 | 513.0 |
| 2024-10-25 | DX | Futures | 103.626 | 103.92 | 103.516 | 103.847 | 13654.0 |
| 2024-10-25 | E1 | Futures | 1.17221 | 1.17332 | 1.16999 | 1.17156 | 15178.0 |
| 2024-10-25 | E6 | Futures | 1.08952 | 1.09078 | 1.08616 | 1.08711 | 162711.0 |
| 2024-10-25 | E7 | Futures | 1.0892 | 1.0904 | 1.0858 | 1.0868 | 2953.0 |
| 2024-10-25 | EBM | Futures | 241.52 | 241.52 | 236.06 | 236.88 | 53416.0 |
| 2024-10-25 | ER | Futures | 97.855 | 97.876 | 97.84 | 97.865 | 295152.0 |
| 2024-10-25 | ESG | Futures | 518.01 | 521.32 | 515.85 | 516.81 | 354.0 |
| 2024-10-25 | EW | Futures | 3171.2 | 3190.8 | 3148.2 | 3156.5 | 6788.0 |
| 2024-10-25 | FBON | Futures | 125.83 | 125.92 | 125.23 | 125.51 | 89.0 |
| 2024-10-25 | FBTP | Futures | 120.94 | 121.01 | 120.32 | 120.55 | 263646.0 |
| 2024-10-25 | FBTS | Futures | 107.52 | 107.53 | 107.34 | 107.39 | 220362.0 |
| 2024-10-25 | FCE | Futures | 7518.7 | 7531.7 | 7468.7 | 7509.7 | 35458.0 |
| 2024-10-25 | FDAX | Futures | 19737.4 | 19813.1 | 19648.5 | 19739.4 | 35803.0 |
| 2024-10-25 | FDIV | Futures | 193.82 | 193.82 | 193.27 | 193.27 | 3.0 |
| 2024-10-25 | FDXM | Futures | 19689.6 | 19770.2 | 19606.0 | 19696.7 | 29323.0 |
| 2024-10-25 | FDXS | Futures | 19637.5 | 19727.0 | 19563.1 | 19652.6 | 22309.0 |
| 2024-10-25 | FESX | Futures | 4957.9 | 4977.0 | 4934.9 | 4962.9 | 510936.0 |
| 2024-10-25 | FEU3 | Futures | 97.86 | 97.87 | 97.845 | 97.865 | 6176.0 |
| 2024-10-25 | FGBL | Futures | 135.02 | 135.23 | 134.5 | 134.83 | 974897.0 |
| 2024-10-25 | FGBM | Futures | 118.53 | 118.63 | 118.23 | 118.4 | 628053.0 |
| 2024-10-25 | FGBS | Futures | 107.25 | 107.285 | 107.154 | 107.21 | 549120.0 |
| 2024-10-25 | FGBX | Futures | 133.14 | 133.78 | 132.04 | 132.86 | 93001.0 |
| 2024-10-25 | FMWO | Futures | 12233.9 | 12323.0 | 12204.8 | 12280.5 | 3859.0 |
| 2024-10-25 | FOAT | Futures | 125.45 | 125.66 | 124.57 | 125.06 | 161629.0 |
| 2024-10-25 | FSMX | Futures | 27301.0 | 27427.1 | 27301.0 | 27382.1 | 41.0 |
| 2024-10-25 | FTDX | Futures | 3484.1 | 3484.1 | 3482.1 | 3482.1 | 2.0 |
| 2024-10-25 | FTI | Futures | 902.23 | 906.88 | 898.55 | 905.66 | 7405.0 |
| 2024-10-25 | FTUK | Futures | 8321.4 | 8331.9 | 8262.3 | 8292.8 | 58612.0 |
> showing 50 of 130 rows — these rows as CSV