PREVIEW / futures_daily / 2024-10-30
file: by_date/futures_daily/2024/2024-10-30.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-10-30 | ES | Futures | 6018.56 | 6028.79 | 5974.83 | 5986.85 | 1347170.0 |
| 2024-10-30 | NQ | Futures | 21267.22 | 21323.12 | 20998.99 | 21062.84 | 519409.0 |
| 2024-10-30 | YM | Futures | 42968.9 | 43108.4 | 42736.5 | 42808.2 | 121540.0 |
| 2024-10-30 | CL | Futures | 65.3 | 66.94 | 65.12 | 66.4 | 284795.0 |
| 2024-10-30 | GC | Futures | 2845.5 | 2860.7 | 2840.9 | 2859.7 | 191549.0 |
| 2024-10-30 | ZN | Futures | 111.015053 | 111.343592 | 110.561355 | 110.842961 | 2755014.0 |
| 2024-10-30 | A6 | Futures | 0.65589 | 0.65959 | 0.6537 | 0.65809 | 94716.0 |
| 2024-10-30 | AD | Futures | 0.72138 | 0.72233 | 0.71998 | 0.72213 | 90934.0 |
| 2024-10-30 | ALI | Futures | 2703.34 | 2719.97 | 2657.03 | 2659.59 | 1508.0 |
| 2024-10-30 | B | Futures | 70.41 | 72.18 | 70.16 | 71.6 | 377100.0 |
| 2024-10-30 | B6 | Futures | 1.3005 | 1.3038 | 1.2931 | 1.2978 | 153355.0 |
| 2024-10-30 | BFX | Futures | 4242.4 | 4242.4 | 4242.4 | 4242.4 | 0.0 |
| 2024-10-30 | BR | Futures | 0.16874 | 0.16898 | 0.16777 | 0.16869 | 24387.0 |
| 2024-10-30 | BTC | Futures | 79106.4 | 79760.5 | 77987.4 | 78419.9 | 7999.0 |
| 2024-10-30 | BZ | Futures | 69.04 | 70.71 | 68.84 | 70.17 | 32711.0 |
| 2024-10-30 | C | Futures | 5675.0 | 5785.0 | 5529.0 | 5745.0 | 8213.0 |
| 2024-10-30 | CB | Futures | 283.258 | 284.788 | 283.258 | 284.27 | 21.0 |
| 2024-10-30 | CC | Futures | 5940.0 | 6070.0 | 5786.0 | 6053.0 | 8325.0 |
| 2024-10-30 | CNH | Futures | 7.0881 | 7.0971 | 7.0732 | 7.0732 | 355.0 |
| 2024-10-30 | CSC | Futures | 2.031 | 2.032 | 1.998 | 1.998 | 434.0 |
| 2024-10-30 | CT | Futures | 77.3 | 77.55 | 76.5 | 76.65 | 17633.0 |
| 2024-10-30 | DC | Futures | 19.82 | 19.92 | 19.6 | 19.63 | 1151.0 |
| 2024-10-30 | DX | Futures | 103.84 | 104.035 | 103.566 | 103.578 | 24453.0 |
| 2024-10-30 | E1 | Futures | 1.17009 | 1.17246 | 1.16696 | 1.17186 | 21031.0 |
| 2024-10-30 | E6 | Futures | 1.08837 | 1.09384 | 1.08716 | 1.09364 | 208258.0 |
| 2024-10-30 | E7 | Futures | 1.0882 | 1.0934 | 1.0868 | 1.0933 | 3953.0 |
| 2024-10-30 | EBM | Futures | 239.61 | 240.7 | 236.33 | 239.61 | 39876.0 |
| 2024-10-30 | ER | Futures | 97.865 | 97.876 | 97.785 | 97.805 | 357203.0 |
| 2024-10-30 | ESG | Futures | 517.57 | 519.1 | 515.65 | 516.07 | 361.0 |
| 2024-10-30 | EW | Futures | 3192.5 | 3224.7 | 3178.1 | 3186.9 | 7133.0 |
| 2024-10-30 | FBON | Futures | 125.22 | 125.3 | 124.31 | 124.36 | 146.0 |
| 2024-10-30 | FBTP | Futures | 120.31 | 120.38 | 119.18 | 119.33 | 469640.0 |
| 2024-10-30 | FBTS | Futures | 107.31 | 107.34 | 106.94 | 107.0 | 223021.0 |
| 2024-10-30 | FCE | Futures | 7502.2 | 7505.7 | 7385.3 | 7437.2 | 54285.0 |
| 2024-10-30 | FDAX | Futures | 19782.8 | 19796.0 | 19485.0 | 19552.6 | 47746.0 |
| 2024-10-30 | FDIV | Futures | 190.34 | 190.34 | 190.34 | 190.34 | 0.0 |
| 2024-10-30 | FDXM | Futures | 19745.0 | 19754.1 | 19442.8 | 19510.3 | 36849.0 |
| 2024-10-30 | FDXS | Futures | 19705.9 | 19705.9 | 19400.2 | 19466.6 | 29431.0 |
| 2024-10-30 | FESX | Futures | 4974.0 | 4978.0 | 4888.8 | 4908.8 | 768834.0 |
| 2024-10-30 | FEU3 | Futures | 97.87 | 97.87 | 97.79 | 97.81 | 3024.0 |
| 2024-10-30 | FGBL | Futures | 134.6 | 134.75 | 133.2 | 133.69 | 1638043.0 |
| 2024-10-30 | FGBM | Futures | 118.26 | 118.33 | 117.33 | 117.64 | 1156496.0 |
| 2024-10-30 | FGBS | Futures | 107.164 | 107.194 | 106.828 | 106.929 | 1125600.0 |
| 2024-10-30 | FGBX | Futures | 132.78 | 133.4 | 130.98 | 131.84 | 164298.0 |
| 2024-10-30 | FMWO | Futures | 12281.5 | 12292.9 | 12204.8 | 12265.0 | 6898.0 |
| 2024-10-30 | FOAT | Futures | 124.9 | 125.06 | 123.8 | 124.15 | 221789.0 |
| 2024-10-30 | FSMX | Futures | 27174.0 | 27205.0 | 26757.8 | 26783.9 | 1612.0 |
| 2024-10-30 | FTDX | Futures | 3424.8 | 3424.8 | 3413.1 | 3414.7 | 7.0 |
| 2024-10-30 | FTI | Futures | 901.73 | 902.79 | 884.73 | 887.89 | 9148.0 |
| 2024-10-30 | FTUK | Futures | 8254.8 | 8254.8 | 8191.1 | 8198.6 | 93222.0 |
> showing 50 of 130 rows — these rows as CSV