PREVIEW / futures_daily / 2024-11-01
file: by_date/futures_daily/2024/2024-11-01.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-01 | ES | Futures | 5874.31 | 5937.49 | 5864.6 | 5890.94 | 1592031.0 |
| 2024-11-01 | NQ | Futures | 20587.17 | 20809.75 | 20531.78 | 20671.53 | 554025.0 |
| 2024-11-01 | YM | Futures | 42412.1 | 42941.6 | 42333.3 | 42652.6 | 117549.0 |
| 2024-11-01 | CL | Futures | 68.17 | 69.15 | 67.09 | 67.25 | 320572.0 |
| 2024-11-01 | GC | Futures | 2811.9 | 2830.7 | 2800.3 | 2807.0 | 180660.0 |
| 2024-11-01 | ZN | Futures | 110.561355 | 111.077632 | 109.998145 | 110.170237 | 3154639.0 |
| 2024-11-01 | A6 | Futures | 0.65819 | 0.65909 | 0.65534 | 0.65594 | 76541.0 |
| 2024-11-01 | AD | Futures | 0.72043 | 0.72183 | 0.71892 | 0.71927 | 74053.0 |
| 2024-11-01 | ALI | Futures | 2646.8 | 2688.5 | 2586.94 | 2641.68 | 2472.0 |
| 2024-11-01 | B | Futures | 73.53 | 74.36 | 72.32 | 72.53 | 336957.0 |
| 2024-11-01 | B6 | Futures | 1.289 | 1.2975 | 1.288 | 1.292 | 122702.0 |
| 2024-11-01 | BFX | Futures | 4279.6 | 4279.6 | 4279.6 | 4279.6 | 0.0 |
| 2024-11-01 | BR | Futures | 0.16816 | 0.16864 | 0.16547 | 0.16557 | 18108.0 |
| 2024-11-01 | BTC | Futures | 76636.0 | 78046.9 | 74846.7 | 75387.3 | 11898.0 |
| 2024-11-01 | BZ | Futures | 72.09 | 72.89 | 70.88 | 71.09 | 32059.0 |
| 2024-11-01 | C | Futures | 5747.0 | 5821.0 | 5671.0 | 5757.0 | 2418.0 |
| 2024-11-01 | CB | Futures | 284.27 | 285.307 | 282.091 | 282.091 | 44.0 |
| 2024-11-01 | CC | Futures | 6006.0 | 6134.0 | 5946.0 | 6012.0 | 9025.0 |
| 2024-11-01 | CNH | Futures | 7.0737 | 7.0891 | 7.0662 | 7.0886 | 888.0 |
| 2024-11-01 | CSC | Futures | 2.0 | 2.014 | 1.992 | 2.007 | 154.0 |
| 2024-11-01 | CT | Futures | 76.31 | 78.27 | 76.08 | 76.92 | 33376.0 |
| 2024-11-01 | DC | Futures | 19.59 | 19.75 | 19.51 | 19.64 | 897.0 |
| 2024-11-01 | DX | Futures | 103.516 | 103.98 | 103.162 | 103.918 | 21847.0 |
| 2024-11-01 | E1 | Futures | 1.17418 | 1.17489 | 1.16414 | 1.16515 | 35675.0 |
| 2024-11-01 | E6 | Futures | 1.09469 | 1.09705 | 1.08962 | 1.09033 | 192801.0 |
| 2024-11-01 | E7 | Futures | 1.0942 | 1.0966 | 1.0892 | 1.09 | 3181.0 |
| 2024-11-01 | EBM | Futures | 238.51 | 242.07 | 236.6 | 237.15 | 27894.0 |
| 2024-11-01 | ER | Futures | 97.785 | 97.81 | 97.775 | 97.79 | 146513.0 |
| 2024-11-01 | ESG | Futures | 506.74 | 509.93 | 506.08 | 506.32 | 594.0 |
| 2024-11-01 | EW | Futures | 3140.9 | 3177.4 | 3128.9 | 3149.7 | 8389.0 |
| 2024-11-01 | FBON | Futures | 124.23 | 124.52 | 123.86 | 124.09 | 260.0 |
| 2024-11-01 | FBTP | Futures | 119.1 | 119.28 | 118.67 | 118.88 | 280432.0 |
| 2024-11-01 | FBTS | Futures | 106.89 | 107.0 | 106.83 | 106.93 | 172565.0 |
| 2024-11-01 | FCE | Futures | 7357.3 | 7441.2 | 7343.8 | 7415.3 | 39310.0 |
| 2024-11-01 | FDAX | Futures | 19357.7 | 19577.9 | 19323.4 | 19532.4 | 36015.0 |
| 2024-11-01 | FDIV | Futures | 190.04 | 190.04 | 190.04 | 190.04 | 0.0 |
| 2024-11-01 | FDXM | Futures | 19330.9 | 19534.5 | 19281.6 | 19490.1 | 28621.0 |
| 2024-11-01 | FDXS | Futures | 19299.7 | 19491.7 | 19234.4 | 19446.5 | 19547.0 |
| 2024-11-01 | FESX | Futures | 4852.8 | 4912.9 | 4838.7 | 4898.8 | 620265.0 |
| 2024-11-01 | FEU3 | Futures | 97.785 | 97.805 | 97.785 | 97.795 | 18064.0 |
| 2024-11-01 | FGBL | Futures | 133.38 | 133.91 | 133.16 | 133.36 | 1122421.0 |
| 2024-11-01 | FGBM | Futures | 117.47 | 117.81 | 117.38 | 117.56 | 721567.0 |
| 2024-11-01 | FGBS | Futures | 106.858 | 106.979 | 106.828 | 106.909 | 958747.0 |
| 2024-11-01 | FGBX | Futures | 132.38 | 132.92 | 131.16 | 131.62 | 138374.0 |
| 2024-11-01 | FMWO | Futures | 12032.8 | 12148.9 | 12028.7 | 12111.6 | 11017.0 |
| 2024-11-01 | FOAT | Futures | 123.92 | 124.31 | 123.6 | 123.8 | 172405.0 |
| 2024-11-01 | FSMX | Futures | 26614.8 | 26716.8 | 26614.8 | 26679.8 | 29.0 |
| 2024-11-01 | FTDX | Futures | 3364.0 | 3400.0 | 3362.5 | 3391.9 | 14.0 |
| 2024-11-01 | FTI | Futures | 881.0 | 893.05 | 880.95 | 889.99 | 8538.0 |
| 2024-11-01 | FTUK | Futures | 8142.5 | 8236.7 | 8139.5 | 8213.7 | 98724.0 |
> showing 50 of 130 rows — these rows as CSV