PREVIEW / futures_daily / 2024-11-04
file: by_date/futures_daily/2024/2024-11-04.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-04 | ES | Futures | 5874.06 | 5909.61 | 5856.16 | 5875.59 | 1333685.0 |
| 2024-11-04 | NQ | Futures | 20655.89 | 20769.23 | 20527.67 | 20602.55 | 520521.0 |
| 2024-11-04 | YM | Futures | 42593.0 | 42721.3 | 42230.2 | 42397.0 | 114195.0 |
| 2024-11-04 | CL | Futures | 68.03 | 69.5 | 67.99 | 69.17 | 286947.0 |
| 2024-11-04 | GC | Futures | 2801.2 | 2815.5 | 2797.0 | 2804.0 | 145248.0 |
| 2024-11-04 | ZN | Futures | 110.436197 | 110.811671 | 110.357974 | 110.498776 | 2034586.0 |
| 2024-11-04 | A6 | Futures | 0.65839 | 0.66184 | 0.65794 | 0.65859 | 78670.0 |
| 2024-11-04 | AD | Futures | 0.72038 | 0.72328 | 0.72038 | 0.72208 | 84359.0 |
| 2024-11-04 | ALI | Futures | 2630.17 | 2669.57 | 2630.17 | 2663.17 | 1147.0 |
| 2024-11-04 | B | Futures | 73.43 | 74.81 | 73.31 | 74.5 | 299385.0 |
| 2024-11-04 | B6 | Futures | 1.2953 | 1.2993 | 1.2929 | 1.2947 | 105561.0 |
| 2024-11-04 | BFX | Futures | 4247.5 | 4247.5 | 4247.5 | 4247.5 | 0.0 |
| 2024-11-04 | BR | Futures | 0.16567 | 0.16884 | 0.16557 | 0.1685 | 36326.0 |
| 2024-11-04 | BTC | Futures | 74598.1 | 75446.7 | 72587.2 | 73171.0 | 10301.0 |
| 2024-11-04 | BZ | Futures | 71.7 | 73.31 | 71.7 | 73.01 | 31292.0 |
| 2024-11-04 | C | Futures | 5757.0 | 5817.0 | 5604.0 | 5678.0 | 5768.0 |
| 2024-11-04 | CB | Futures | 280.69 | 286.345 | 280.69 | 284.27 | 16.0 |
| 2024-11-04 | CC | Futures | 6012.0 | 6131.0 | 5854.0 | 6048.0 | 11896.0 |
| 2024-11-04 | CNH | Futures | 7.0647 | 7.0727 | 7.0373 | 7.0607 | 1400.0 |
| 2024-11-04 | CSC | Futures | 2.002 | 2.002 | 1.982 | 1.987 | 388.0 |
| 2024-11-04 | CT | Futures | 76.94 | 77.82 | 76.42 | 76.66 | 27017.0 |
| 2024-11-04 | DC | Futures | 19.6 | 19.62 | 19.3 | 19.36 | 741.0 |
| 2024-11-04 | DX | Futures | 103.496 | 103.606 | 103.212 | 103.506 | 14665.0 |
| 2024-11-04 | E1 | Futures | 1.16843 | 1.17716 | 1.16812 | 1.17413 | 32724.0 |
| 2024-11-04 | E6 | Futures | 1.09349 | 1.09796 | 1.09339 | 1.09429 | 186446.0 |
| 2024-11-04 | E7 | Futures | 1.0925 | 1.0974 | 1.0925 | 1.0939 | 2981.0 |
| 2024-11-04 | EBM | Futures | 238.24 | 239.88 | 233.05 | 233.6 | 46989.0 |
| 2024-11-04 | ER | Futures | 97.785 | 97.79 | 97.765 | 97.775 | 156434.0 |
| 2024-11-04 | ESG | Futures | 507.26 | 507.72 | 504.11 | 505.44 | 390.0 |
| 2024-11-04 | EW | Futures | 3141.1 | 3183.8 | 3132.9 | 3158.6 | 7615.0 |
| 2024-11-04 | FBON | Futures | 124.22 | 124.3 | 123.88 | 124.26 | 140.0 |
| 2024-11-04 | FBTP | Futures | 119.13 | 119.29 | 118.74 | 118.99 | 207558.0 |
| 2024-11-04 | FBTS | Futures | 107.01 | 107.04 | 106.83 | 106.9 | 128542.0 |
| 2024-11-04 | FCE | Futures | 7425.8 | 7452.7 | 7356.3 | 7377.8 | 30115.0 |
| 2024-11-04 | FDAX | Futures | 19464.8 | 19571.8 | 19368.8 | 19437.5 | 29022.0 |
| 2024-11-04 | FDIV | Futures | 189.48 | 189.48 | 189.03 | 189.28 | 3.0 |
| 2024-11-04 | FDXM | Futures | 19435.7 | 19529.4 | 19326.9 | 19395.4 | 26879.0 |
| 2024-11-04 | FDXS | Futures | 19402.3 | 19484.7 | 19283.6 | 19352.0 | 19490.0 |
| 2024-11-04 | FESX | Futures | 4876.8 | 4916.9 | 4858.8 | 4879.8 | 514214.0 |
| 2024-11-04 | FEU3 | Futures | 97.79 | 97.79 | 97.77 | 97.78 | 11896.0 |
| 2024-11-04 | FGBL | Futures | 133.55 | 133.64 | 132.97 | 133.52 | 934195.0 |
| 2024-11-04 | FGBM | Futures | 117.65 | 117.71 | 117.29 | 117.58 | 634276.0 |
| 2024-11-04 | FGBS | Futures | 106.954 | 106.969 | 106.813 | 106.889 | 651251.0 |
| 2024-11-04 | FGBX | Futures | 132.16 | 133.18 | 131.24 | 132.98 | 110091.0 |
| 2024-11-04 | FMWO | Futures | 12043.2 | 12115.7 | 12034.9 | 12080.5 | 7739.0 |
| 2024-11-04 | FOAT | Futures | 123.91 | 124.08 | 123.53 | 123.97 | 154961.0 |
| 2024-11-04 | FSMX | Futures | 26724.8 | 26769.8 | 26559.8 | 26584.8 | 205.0 |
| 2024-11-04 | FTDX | Futures | 3406.6 | 3406.6 | 3380.2 | 3380.2 | 4.0 |
| 2024-11-04 | FTI | Futures | 891.24 | 892.25 | 884.28 | 885.82 | 5660.0 |
| 2024-11-04 | FTUK | Futures | 8203.2 | 8273.3 | 8195.6 | 8224.7 | 59845.0 |
> showing 50 of 130 rows — these rows as CSV