PREVIEW / futures_daily / 2024-11-07
file: by_date/futures_daily/2024/2024-11-07.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-07 | ES | Futures | 6100.92 | 6151.56 | 6088.13 | 6142.1 | 1285585.0 |
| 2024-11-07 | NQ | Futures | 21461.59 | 21799.56 | 21397.99 | 21770.59 | 462805.0 |
| 2024-11-07 | YM | Futures | 44420.0 | 44482.6 | 44266.4 | 44371.5 | 104530.0 |
| 2024-11-07 | CL | Futures | 69.56 | 70.54 | 68.39 | 70.03 | 353595.0 |
| 2024-11-07 | GC | Futures | 2723.8 | 2775.5 | 2706.1 | 2762.7 | 292924.0 |
| 2024-11-07 | ZN | Futures | 109.653961 | 110.545711 | 109.575737 | 110.326684 | 2960011.0 |
| 2024-11-07 | A6 | Futures | 0.65694 | 0.66864 | 0.65629 | 0.66669 | 129925.0 |
| 2024-11-07 | AD | Futures | 0.71983 | 0.72484 | 0.71937 | 0.72383 | 84346.0 |
| 2024-11-07 | ALI | Futures | 2661.38 | 2777.53 | 2661.38 | 2757.57 | 2553.0 |
| 2024-11-07 | B | Futures | 74.41 | 75.49 | 73.45 | 75.04 | 397043.0 |
| 2024-11-07 | B6 | Futures | 1.2878 | 1.3004 | 1.2868 | 1.296 | 120324.0 |
| 2024-11-07 | BFX | Futures | 4281.1 | 4281.1 | 4281.1 | 4281.1 | 0.0 |
| 2024-11-07 | BR | Futures | 0.17084 | 0.17269 | 0.17001 | 0.17123 | 28772.0 |
| 2024-11-07 | BTC | Futures | 82593.0 | 83825.5 | 81160.5 | 83441.7 | 11723.0 |
| 2024-11-07 | BZ | Futures | 73.04 | 73.98 | 72.01 | 73.55 | 41262.0 |
| 2024-11-07 | C | Futures | 5403.0 | 5730.0 | 5364.0 | 5712.0 | 2453.0 |
| 2024-11-07 | CB | Futures | 281.157 | 281.157 | 280.12 | 280.379 | 55.0 |
| 2024-11-07 | CC | Futures | 5806.0 | 6260.0 | 5798.0 | 6234.0 | 17336.0 |
| 2024-11-07 | CNH | Futures | 7.1508 | 7.1668 | 7.0966 | 7.1095 | 2628.0 |
| 2024-11-07 | CSC | Futures | 1.935 | 1.957 | 1.929 | 1.948 | 220.0 |
| 2024-11-07 | CT | Futures | 76.46 | 78.03 | 76.46 | 77.89 | 38882.0 |
| 2024-11-07 | DC | Futures | 19.0 | 19.3 | 18.86 | 19.2 | 902.0 |
| 2024-11-07 | DX | Futures | 104.838 | 104.888 | 103.801 | 104.085 | 31836.0 |
| 2024-11-07 | E1 | Futures | 1.15651 | 1.16358 | 1.15505 | 1.16025 | 32867.0 |
| 2024-11-07 | E6 | Futures | 1.07928 | 1.08857 | 1.07737 | 1.08445 | 252902.0 |
| 2024-11-07 | E7 | Futures | 1.0787 | 1.0882 | 1.077 | 1.0841 | 6619.0 |
| 2024-11-07 | EBM | Futures | 236.88 | 239.06 | 234.69 | 235.24 | 43810.0 |
| 2024-11-07 | ER | Futures | 97.805 | 97.81 | 97.775 | 97.8 | 199339.0 |
| 2024-11-07 | ESG | Futures | 524.98 | 528.53 | 524.77 | 527.76 | 686.0 |
| 2024-11-07 | EW | Futures | 3341.1 | 3358.1 | 3323.5 | 3330.6 | 10145.0 |
| 2024-11-07 | FBON | Futures | 123.71 | 123.78 | 122.9 | 123.62 | 179.0 |
| 2024-11-07 | FBTP | Futures | 118.26 | 118.58 | 117.37 | 118.35 | 365026.0 |
| 2024-11-07 | FBTS | Futures | 107.0 | 107.1 | 106.84 | 107.02 | 188077.0 |
| 2024-11-07 | FCE | Futures | 7386.8 | 7471.7 | 7349.8 | 7427.3 | 48842.0 |
| 2024-11-07 | FDAX | Futures | 19391.1 | 19720.2 | 19297.1 | 19637.4 | 45379.0 |
| 2024-11-07 | FDIV | Futures | 187.16 | 187.16 | 187.16 | 187.16 | 0.0 |
| 2024-11-07 | FDXM | Futures | 19343.0 | 19678.5 | 19254.4 | 19594.9 | 37443.0 |
| 2024-11-07 | FDXS | Futures | 19322.8 | 19635.5 | 19212.3 | 19551.0 | 33101.0 |
| 2024-11-07 | FESX | Futures | 4834.7 | 4895.8 | 4803.7 | 4869.8 | 829229.0 |
| 2024-11-07 | FEU3 | Futures | 97.8 | 97.81 | 97.79 | 97.805 | 4325.0 |
| 2024-11-07 | FGBL | Futures | 133.24 | 133.41 | 132.38 | 133.13 | 1604325.0 |
| 2024-11-07 | FGBM | Futures | 117.71 | 117.8 | 117.28 | 117.61 | 922849.0 |
| 2024-11-07 | FGBS | Futures | 107.009 | 107.044 | 106.889 | 106.999 | 957005.0 |
| 2024-11-07 | FGBX | Futures | 130.92 | 131.32 | 128.39 | 130.25 | 176696.0 |
| 2024-11-07 | FMWO | Futures | 12399.7 | 12505.4 | 12382.1 | 12459.8 | 6239.0 |
| 2024-11-07 | FOAT | Futures | 123.51 | 123.68 | 122.74 | 123.49 | 371978.0 |
| 2024-11-07 | FSMX | Futures | 26560.8 | 26831.9 | 26539.8 | 26687.8 | 612.0 |
| 2024-11-07 | FTDX | Futures | 3442.0 | 3451.2 | 3435.4 | 3444.1 | 16.0 |
| 2024-11-07 | FTI | Futures | 885.74 | 889.27 | 879.99 | 885.55 | 10243.0 |
| 2024-11-07 | FTUK | Futures | 8195.1 | 8235.2 | 8171.6 | 8188.1 | 82580.0 |
> showing 50 of 130 rows — these rows as CSV