PREVIEW / futures_daily / 2024-11-08
file: by_date/futures_daily/2024/2024-11-08.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-08 | ES | Futures | 6146.19 | 6179.69 | 6128.29 | 6164.09 | 1184512.0 |
| 2024-11-08 | NQ | Futures | 21770.07 | 21811.87 | 21664.94 | 21777.25 | 401943.0 |
| 2024-11-08 | YM | Futures | 44402.8 | 44765.6 | 44314.9 | 44604.9 | 112833.0 |
| 2024-11-08 | CL | Futures | 69.89 | 69.93 | 67.74 | 68.12 | 362038.0 |
| 2024-11-08 | GC | Futures | 2770.7 | 2775.0 | 2743.8 | 2751.5 | 233110.0 |
| 2024-11-08 | ZN | Futures | 110.404908 | 110.749092 | 110.248461 | 110.420553 | 2175011.0 |
| 2024-11-08 | A6 | Futures | 0.66774 | 0.66794 | 0.65569 | 0.65784 | 118932.0 |
| 2024-11-08 | AD | Futures | 0.72383 | 0.72383 | 0.72033 | 0.72108 | 75749.0 |
| 2024-11-08 | ALI | Futures | 2764.99 | 2771.13 | 2662.15 | 2668.29 | 3823.0 |
| 2024-11-08 | B | Futures | 74.96 | 75.02 | 72.87 | 73.3 | 324163.0 |
| 2024-11-08 | B6 | Futures | 1.2979 | 1.2984 | 1.2878 | 1.2907 | 89264.0 |
| 2024-11-08 | BFX | Futures | 4275.0 | 4275.0 | 4275.0 | 4275.0 | 0.0 |
| 2024-11-08 | BR | Futures | 0.17108 | 0.17113 | 0.16806 | 0.16894 | 17663.0 |
| 2024-11-08 | BTC | Futures | 82717.3 | 84252.6 | 82409.2 | 83636.3 | 10585.0 |
| 2024-11-08 | BZ | Futures | 73.44 | 73.54 | 71.42 | 71.84 | 35855.0 |
| 2024-11-08 | C | Futures | 5701.0 | 5814.0 | 5684.0 | 5711.0 | 2836.0 |
| 2024-11-08 | CB | Futures | 277.552 | 278.771 | 277.552 | 278.693 | 25.0 |
| 2024-11-08 | CC | Futures | 6243.0 | 6294.0 | 6021.0 | 6068.0 | 16333.0 |
| 2024-11-08 | CNH | Futures | 7.111 | 7.1628 | 7.105 | 7.1533 | 1564.0 |
| 2024-11-08 | CSC | Futures | 1.967 | 1.967 | 1.929 | 1.935 | 202.0 |
| 2024-11-08 | CT | Futures | 77.87 | 78.23 | 76.75 | 77.81 | 41797.0 |
| 2024-11-08 | DC | Futures | 19.31 | 19.42 | 19.0 | 19.04 | 653.0 |
| 2024-11-08 | DX | Futures | 104.055 | 104.818 | 103.955 | 104.603 | 19801.0 |
| 2024-11-08 | E1 | Futures | 1.16151 | 1.16469 | 1.15566 | 1.15682 | 22123.0 |
| 2024-11-08 | E6 | Futures | 1.08636 | 1.08656 | 1.07471 | 1.07742 | 223175.0 |
| 2024-11-08 | E7 | Futures | 1.0862 | 1.0863 | 1.0744 | 1.0771 | 4460.0 |
| 2024-11-08 | EBM | Futures | 234.96 | 237.97 | 233.6 | 235.78 | 37353.0 |
| 2024-11-08 | ER | Futures | 97.785 | 97.82 | 97.775 | 97.795 | 207458.0 |
| 2024-11-08 | ESG | Futures | 528.37 | 531.27 | 527.02 | 529.83 | 676.0 |
| 2024-11-08 | EW | Futures | 3340.9 | 3351.4 | 3321.8 | 3345.2 | 8524.0 |
| 2024-11-08 | FBON | Futures | 123.7 | 124.66 | 123.67 | 124.26 | 155.0 |
| 2024-11-08 | FBTP | Futures | 118.55 | 119.06 | 118.49 | 118.96 | 237174.0 |
| 2024-11-08 | FBTS | Futures | 107.05 | 107.14 | 106.96 | 107.04 | 154757.0 |
| 2024-11-08 | FCE | Futures | 7441.7 | 7454.7 | 7329.8 | 7339.8 | 45651.0 |
| 2024-11-08 | FDAX | Futures | 19713.2 | 19720.2 | 19406.2 | 19469.8 | 37444.0 |
| 2024-11-08 | FDIV | Futures | 184.84 | 184.84 | 184.39 | 184.39 | 5.0 |
| 2024-11-08 | FDXM | Futures | 19662.4 | 19674.5 | 19365.2 | 19427.7 | 33164.0 |
| 2024-11-08 | FDXS | Futures | 19608.3 | 19629.4 | 19321.8 | 19384.2 | 25727.0 |
| 2024-11-08 | FESX | Futures | 4888.8 | 4892.8 | 4807.7 | 4818.7 | 742854.0 |
| 2024-11-08 | FEU3 | Futures | 97.785 | 97.795 | 97.78 | 97.795 | 33891.0 |
| 2024-11-08 | FGBL | Futures | 133.17 | 134.05 | 133.1 | 133.8 | 996987.0 |
| 2024-11-08 | FGBM | Futures | 117.61 | 117.96 | 117.57 | 117.83 | 568436.0 |
| 2024-11-08 | FGBS | Futures | 106.989 | 107.084 | 106.959 | 107.024 | 647161.0 |
| 2024-11-08 | FGBX | Futures | 130.32 | 133.04 | 129.89 | 132.56 | 125094.0 |
| 2024-11-08 | FMWO | Futures | 12471.2 | 12501.3 | 12422.5 | 12471.2 | 3770.0 |
| 2024-11-08 | FOAT | Futures | 123.55 | 124.45 | 123.47 | 124.15 | 159621.0 |
| 2024-11-08 | FSMX | Futures | 26986.9 | 26986.9 | 26592.8 | 26737.8 | 47.0 |
| 2024-11-08 | FTDX | Futures | 3459.8 | 3470.9 | 3440.5 | 3440.5 | 30.0 |
| 2024-11-08 | FTI | Futures | 887.86 | 888.82 | 877.11 | 880.97 | 10528.0 |
| 2024-11-08 | FTUK | Futures | 8216.7 | 8224.2 | 8097.5 | 8100.0 | 81023.0 |
> showing 50 of 130 rows — these rows as CSV