PREVIEW / futures_daily / 2024-11-11
file: by_date/futures_daily/2024/2024-11-11.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-11 | ES | Futures | 6168.95 | 6192.74 | 6152.07 | 6170.74 | 1069929.0 |
| 2024-11-11 | NQ | Futures | 21796.23 | 21889.57 | 21640.83 | 21763.41 | 456006.0 |
| 2024-11-11 | YM | Futures | 44616.0 | 45094.0 | 44605.9 | 44908.1 | 100781.0 |
| 2024-11-11 | CL | Futures | 67.99 | 68.29 | 65.73 | 65.85 | 364506.0 |
| 2024-11-11 | GC | Futures | 2748.7 | 2750.1 | 2672.2 | 2672.8 | 281919.0 |
| 2024-11-11 | ZN | Futures | 110.342329 | 110.373618 | 109.935566 | 110.045079 | 757689.0 |
| 2024-11-11 | A6 | Futures | 0.65819 | 0.65974 | 0.65614 | 0.65669 | 64264.0 |
| 2024-11-11 | AD | Futures | 0.72128 | 0.72153 | 0.71917 | 0.72043 | 50755.0 |
| 2024-11-11 | ALI | Futures | 2670.85 | 2700.78 | 2594.1 | 2608.68 | 3626.0 |
| 2024-11-11 | B | Futures | 73.28 | 73.55 | 71.01 | 71.27 | 366901.0 |
| 2024-11-11 | B6 | Futures | 1.2907 | 1.292 | 1.285 | 1.2856 | 69482.0 |
| 2024-11-11 | BFX | Futures | 4275.0 | 4275.0 | 4275.0 | 4275.0 | 0.0 |
| 2024-11-11 | BR | Futures | 0.16947 | 0.16962 | 0.16733 | 0.16874 | 11987.0 |
| 2024-11-11 | BTC | Futures | 87798.7 | 96372.0 | 87214.9 | 94853.0 | 22345.0 |
| 2024-11-11 | BZ | Futures | 71.71 | 72.09 | 69.62 | 69.85 | 33838.0 |
| 2024-11-11 | C | Futures | 5773.0 | 5883.0 | 5750.0 | 5819.0 | 2007.0 |
| 2024-11-11 | CB | Futures | 279.082 | 279.082 | 275.97 | 277.007 | 51.0 |
| 2024-11-11 | CC | Futures | 6059.0 | 6296.0 | 6023.0 | 6230.0 | 12854.0 |
| 2024-11-11 | CNH | Futures | 7.1533 | 7.1897 | 7.1414 | 7.1867 | 2491.0 |
| 2024-11-11 | CSC | Futures | 1.941 | 1.964 | 1.919 | 1.92 | 207.0 |
| 2024-11-11 | CT | Futures | 77.8 | 78.1 | 76.31 | 76.4 | 36125.0 |
| 2024-11-11 | DC | Futures | 19.04 | 19.34 | 18.91 | 18.92 | 1177.0 |
| 2024-11-11 | DX | Futures | 104.668 | 105.321 | 104.544 | 105.169 | 16784.0 |
| 2024-11-11 | E1 | Futures | 1.15717 | 1.15717 | 1.15015 | 1.15031 | 20557.0 |
| 2024-11-11 | E6 | Futures | 1.07697 | 1.07883 | 1.06884 | 1.07105 | 228382.0 |
| 2024-11-11 | E7 | Futures | 1.0767 | 1.0784 | 1.0685 | 1.0707 | 4108.0 |
| 2024-11-11 | EBM | Futures | 233.6 | 237.15 | 233.6 | 236.33 | 33529.0 |
| 2024-11-11 | ER | Futures | 97.81 | 97.82 | 97.795 | 97.815 | 172138.0 |
| 2024-11-11 | ESG | Futures | 531.3 | 532.0 | 528.91 | 530.51 | 245.0 |
| 2024-11-11 | EW | Futures | 3351.9 | 3386.2 | 3351.9 | 3374.9 | 8211.0 |
| 2024-11-11 | FBON | Futures | 124.38 | 124.81 | 124.31 | 124.73 | 126.0 |
| 2024-11-11 | FBTP | Futures | 118.97 | 119.57 | 118.89 | 119.54 | 252097.0 |
| 2024-11-11 | FBTS | Futures | 107.04 | 107.22 | 107.04 | 107.21 | 90071.0 |
| 2024-11-11 | FCE | Futures | 7374.3 | 7454.2 | 7355.8 | 7428.3 | 51904.0 |
| 2024-11-11 | FDAX | Futures | 19517.3 | 19812.1 | 19510.2 | 19716.2 | 38670.0 |
| 2024-11-11 | FDIV | Futures | 186.15 | 186.15 | 186.15 | 186.15 | 15.0 |
| 2024-11-11 | FDXM | Futures | 19468.0 | 19769.2 | 19468.0 | 19673.5 | 33027.0 |
| 2024-11-11 | FDXS | Futures | 19425.4 | 19725.0 | 19423.4 | 19629.4 | 26419.0 |
| 2024-11-11 | FESX | Futures | 4838.7 | 4895.8 | 4829.7 | 4870.8 | 574460.0 |
| 2024-11-11 | FEU3 | Futures | 97.8 | 97.815 | 97.8 | 97.815 | 4064.0 |
| 2024-11-11 | FGBL | Futures | 133.85 | 134.34 | 133.69 | 134.24 | 697246.0 |
| 2024-11-11 | FGBM | Futures | 117.89 | 118.13 | 117.79 | 118.11 | 454359.0 |
| 2024-11-11 | FGBS | Futures | 107.039 | 107.129 | 107.014 | 107.119 | 411022.0 |
| 2024-11-11 | FGBX | Futures | 132.56 | 134.2 | 131.98 | 133.62 | 88625.0 |
| 2024-11-11 | FMWO | Futures | 12508.5 | 12540.6 | 12471.2 | 12513.7 | 5361.0 |
| 2024-11-11 | FOAT | Futures | 124.24 | 124.72 | 124.09 | 124.55 | 116653.0 |
| 2024-11-11 | FSMX | Futures | 27007.9 | 27294.0 | 26974.9 | 27135.0 | 148.0 |
| 2024-11-11 | FTDX | Futures | 3475.0 | 3508.4 | 3475.0 | 3480.5 | 74.0 |
| 2024-11-11 | FTI | Futures | 880.97 | 885.52 | 876.06 | 881.55 | 4720.0 |
| 2024-11-11 | FTUK | Futures | 8132.0 | 8187.1 | 8115.5 | 8158.1 | 68613.0 |
> showing 50 of 129 rows — these rows as CSV