PREVIEW / futures_daily / 2024-11-12
file: by_date/futures_daily/2024/2024-11-12.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-12 | ES | Futures | 6168.18 | 6175.6 | 6124.7 | 6151.56 | 1407120.0 |
| 2024-11-12 | NQ | Futures | 21766.74 | 21798.28 | 21596.21 | 21734.43 | 511372.0 |
| 2024-11-12 | YM | Futures | 44905.0 | 45024.3 | 44501.8 | 44537.2 | 126581.0 |
| 2024-11-12 | CL | Futures | 65.96 | 66.91 | 65.57 | 65.93 | 286926.0 |
| 2024-11-12 | GC | Futures | 2680.9 | 2688.8 | 2650.3 | 2661.1 | 282766.0 |
| 2024-11-12 | ZN | Futures | 110.138947 | 110.27975 | 109.450579 | 109.560092 | 2207860.0 |
| 2024-11-12 | A6 | Futures | 0.65729 | 0.65804 | 0.6513 | 0.65305 | 92720.0 |
| 2024-11-12 | AD | Futures | 0.72038 | 0.72083 | 0.71822 | 0.71937 | 75422.0 |
| 2024-11-12 | ALI | Futures | 2613.8 | 2618.66 | 2544.98 | 2565.96 | 3730.0 |
| 2024-11-12 | B | Futures | 71.41 | 72.25 | 70.99 | 71.33 | 317337.0 |
| 2024-11-12 | B6 | Futures | 1.2865 | 1.2868 | 1.2713 | 1.2731 | 128085.0 |
| 2024-11-12 | BFX | Futures | 4192.9 | 4192.9 | 4192.9 | 4192.9 | 0.0 |
| 2024-11-12 | BR | Futures | 0.16879 | 0.16996 | 0.16786 | 0.16884 | 19338.0 |
| 2024-11-12 | BTC | Futures | 95934.2 | 98085.6 | 92858.4 | 97399.1 | 21811.0 |
| 2024-11-12 | BZ | Futures | 69.94 | 70.81 | 69.59 | 69.91 | 38295.0 |
| 2024-11-12 | C | Futures | 5868.0 | 6141.0 | 5837.0 | 6123.0 | 3783.0 |
| 2024-11-12 | CB | Futures | 279.601 | 279.601 | 276.125 | 276.125 | 9.0 |
| 2024-11-12 | CC | Futures | 6260.0 | 6709.0 | 6237.0 | 6636.0 | 16346.0 |
| 2024-11-12 | CNH | Futures | 7.1867 | 7.2136 | 7.1817 | 7.2046 | 2313.0 |
| 2024-11-12 | CSC | Futures | 1.93 | 1.939 | 1.925 | 1.931 | 80.0 |
| 2024-11-12 | CT | Futures | 76.61 | 76.76 | 75.33 | 75.39 | 29252.0 |
| 2024-11-12 | DC | Futures | 18.97 | 19.12 | 18.95 | 18.98 | 711.0 |
| 2024-11-12 | DX | Futures | 105.117 | 105.81 | 105.112 | 105.66 | 16611.0 |
| 2024-11-12 | E1 | Futures | 1.15031 | 1.15101 | 1.14662 | 1.14814 | 25200.0 |
| 2024-11-12 | E6 | Futures | 1.0716 | 1.07225 | 1.06537 | 1.06718 | 211717.0 |
| 2024-11-12 | E7 | Futures | 1.0712 | 1.0718 | 1.065 | 1.0668 | 4876.0 |
| 2024-11-12 | EBM | Futures | 236.6 | 237.97 | 233.6 | 234.14 | 51921.0 |
| 2024-11-12 | ER | Futures | 97.815 | 97.855 | 97.81 | 97.83 | 222823.0 |
| 2024-11-12 | ESG | Futures | 529.75 | 530.99 | 528.29 | 529.17 | 304.0 |
| 2024-11-12 | EW | Futures | 3371.0 | 3376.6 | 3329.0 | 3339.6 | 7126.0 |
| 2024-11-12 | FBON | Futures | 124.6 | 124.92 | 124.37 | 124.37 | 58.0 |
| 2024-11-12 | FBTP | Futures | 119.46 | 119.74 | 118.7 | 119.24 | 249374.0 |
| 2024-11-12 | FBTS | Futures | 107.17 | 107.31 | 107.09 | 107.2 | 113265.0 |
| 2024-11-12 | FCE | Futures | 7428.3 | 7431.5 | 7268.8 | 7290.4 | 55903.0 |
| 2024-11-12 | FDAX | Futures | 19671.8 | 19680.8 | 19217.4 | 19300.2 | 53319.0 |
| 2024-11-12 | FDIV | Futures | 183.13 | 183.18 | 182.12 | 182.67 | 6.0 |
| 2024-11-12 | FDXM | Futures | 19634.2 | 19637.2 | 19176.8 | 19258.4 | 40493.0 |
| 2024-11-12 | FDXS | Futures | 19602.3 | 19602.3 | 19133.8 | 19215.3 | 32845.0 |
| 2024-11-12 | FESX | Futures | 4861.8 | 4864.8 | 4742.6 | 4764.6 | 1014218.0 |
| 2024-11-12 | FEU3 | Futures | 97.815 | 97.835 | 97.81 | 97.83 | 15976.0 |
| 2024-11-12 | FGBL | Futures | 134.24 | 134.47 | 133.4 | 134.01 | 1006567.0 |
| 2024-11-12 | FGBM | Futures | 118.06 | 118.2 | 117.69 | 118.02 | 598543.0 |
| 2024-11-12 | FGBS | Futures | 107.114 | 107.189 | 107.044 | 107.144 | 586766.0 |
| 2024-11-12 | FGBX | Futures | 133.74 | 134.73 | 132.58 | 133.8 | 113718.0 |
| 2024-11-12 | FMWO | Futures | 12473.3 | 12484.7 | 12375.9 | 12421.5 | 8816.0 |
| 2024-11-12 | FOAT | Futures | 124.52 | 124.71 | 123.58 | 124.17 | 179812.0 |
| 2024-11-12 | FSMX | Futures | 26924.9 | 26954.9 | 26373.7 | 26549.8 | 783.0 |
| 2024-11-12 | FTDX | Futures | 3454.7 | 3458.8 | 3423.8 | 3425.3 | 92.0 |
| 2024-11-12 | FTI | Futures | 875.51 | 878.11 | 865.95 | 868.26 | 10842.0 |
| 2024-11-12 | FTUK | Futures | 8147.0 | 8152.1 | 8047.9 | 8055.9 | 83934.0 |
> showing 50 of 130 rows — these rows as CSV