PREVIEW / futures_daily / 2024-11-13
file: by_date/futures_daily/2024/2024-11-13.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-13 | ES | Futures | 6150.79 | 6174.32 | 6129.82 | 6154.63 | 1445258.0 |
| 2024-11-13 | NQ | Futures | 21722.63 | 21815.46 | 21598.01 | 21703.66 | 533739.0 |
| 2024-11-13 | YM | Futures | 44534.2 | 44745.4 | 44358.4 | 44571.6 | 117344.0 |
| 2024-11-13 | CL | Futures | 65.93 | 66.77 | 64.94 | 66.36 | 254210.0 |
| 2024-11-13 | GC | Futures | 2659.5 | 2680.2 | 2632.3 | 2640.9 | 262752.0 |
| 2024-11-13 | ZN | Futures | 109.544447 | 110.092013 | 109.419289 | 109.560092 | 2367189.0 |
| 2024-11-13 | A6 | Futures | 0.65315 | 0.65455 | 0.64785 | 0.6484 | 104644.0 |
| 2024-11-13 | AD | Futures | 0.71953 | 0.72018 | 0.71642 | 0.71662 | 89531.0 |
| 2024-11-13 | ALI | Futures | 2573.89 | 2573.89 | 2519.4 | 2533.72 | 2524.0 |
| 2024-11-13 | B | Futures | 71.22 | 72.07 | 70.17 | 71.72 | 388334.0 |
| 2024-11-13 | B6 | Futures | 1.2743 | 1.2764 | 1.2681 | 1.2699 | 125909.0 |
| 2024-11-13 | BFX | Futures | 4199.8 | 4199.8 | 4199.8 | 4199.8 | 0.0 |
| 2024-11-13 | BR | Futures | 0.16976 | 0.17035 | 0.16728 | 0.16747 | 21135.0 |
| 2024-11-13 | BTC | Futures | 96566.6 | 101696.6 | 93977.3 | 97577.5 | 20471.0 |
| 2024-11-13 | BZ | Futures | 69.8 | 70.62 | 68.8 | 70.29 | 43666.0 |
| 2024-11-13 | C | Futures | 6143.0 | 6653.0 | 6118.0 | 6378.0 | 3942.0 |
| 2024-11-13 | CB | Futures | 274.906 | 277.007 | 274.906 | 277.007 | 26.0 |
| 2024-11-13 | CC | Futures | 6667.0 | 7199.0 | 6636.0 | 6923.0 | 17117.0 |
| 2024-11-13 | CNH | Futures | 7.2046 | 7.2096 | 7.1757 | 7.2061 | 2507.0 |
| 2024-11-13 | CSC | Futures | 1.945 | 1.945 | 1.893 | 1.896 | 153.0 |
| 2024-11-13 | CT | Futures | 75.37 | 75.69 | 74.5 | 75.53 | 24301.0 |
| 2024-11-13 | DC | Futures | 19.04 | 19.07 | 18.62 | 18.63 | 808.0 |
| 2024-11-13 | DX | Futures | 105.675 | 106.149 | 105.336 | 106.088 | 23943.0 |
| 2024-11-13 | E1 | Futures | 1.14869 | 1.15152 | 1.14289 | 1.14364 | 29800.0 |
| 2024-11-13 | E6 | Futures | 1.06803 | 1.0714 | 1.06141 | 1.06241 | 316306.0 |
| 2024-11-13 | E7 | Futures | 1.0677 | 1.0709 | 1.0611 | 1.0621 | 7590.0 |
| 2024-11-13 | EBM | Futures | 234.69 | 235.51 | 228.68 | 228.95 | 49572.0 |
| 2024-11-13 | ER | Futures | 97.825 | 97.83 | 97.8 | 97.82 | 176809.0 |
| 2024-11-13 | ESG | Futures | 527.72 | 530.59 | 527.02 | 528.83 | 448.0 |
| 2024-11-13 | EW | Futures | 3340.1 | 3372.8 | 3318.5 | 3321.3 | 7391.0 |
| 2024-11-13 | FBON | Futures | 123.74 | 124.32 | 123.74 | 124.18 | 332.0 |
| 2024-11-13 | FBTP | Futures | 118.71 | 119.39 | 118.61 | 119.15 | 324776.0 |
| 2024-11-13 | FBTS | Futures | 107.09 | 107.25 | 107.06 | 107.2 | 191875.0 |
| 2024-11-13 | FCE | Futures | 7261.2 | 7321.1 | 7220.0 | 7279.3 | 56790.0 |
| 2024-11-13 | FDAX | Futures | 19305.2 | 19383.0 | 19087.1 | 19230.5 | 55692.0 |
| 2024-11-13 | FDIV | Futures | 181.61 | 181.61 | 179.6 | 180.25 | 3.0 |
| 2024-11-13 | FDXM | Futures | 19267.5 | 19341.0 | 19046.8 | 19188.9 | 40127.0 |
| 2024-11-13 | FDXS | Futures | 19240.4 | 19297.7 | 19005.2 | 19145.9 | 35240.0 |
| 2024-11-13 | FESX | Futures | 4761.6 | 4777.6 | 4713.5 | 4748.6 | 841483.0 |
| 2024-11-13 | FEU3 | Futures | 97.82 | 97.825 | 97.81 | 97.82 | 1314.0 |
| 2024-11-13 | FGBL | Futures | 133.45 | 133.83 | 133.12 | 133.55 | 1171767.0 |
| 2024-11-13 | FGBM | Futures | 117.69 | 117.89 | 117.56 | 117.79 | 753677.0 |
| 2024-11-13 | FGBS | Futures | 107.059 | 107.114 | 106.999 | 107.099 | 527724.0 |
| 2024-11-13 | FGBX | Futures | 132.66 | 133.98 | 131.9 | 132.92 | 126445.0 |
| 2024-11-13 | FMWO | Futures | 12414.2 | 12447.4 | 12356.2 | 12423.5 | 5861.0 |
| 2024-11-13 | FOAT | Futures | 123.59 | 124.13 | 123.44 | 123.88 | 175635.0 |
| 2024-11-13 | FSMX | Futures | 26651.8 | 26651.8 | 26251.7 | 26368.7 | 426.0 |
| 2024-11-13 | FTDX | Futures | 3381.7 | 3390.9 | 3372.1 | 3390.9 | 92.0 |
| 2024-11-13 | FTI | Futures | 865.25 | 869.4 | 860.14 | 866.07 | 9875.0 |
| 2024-11-13 | FTUK | Futures | 8073.4 | 8093.9 | 8028.3 | 8061.9 | 72517.0 |
> showing 50 of 130 rows — these rows as CSV