PREVIEW / futures_daily / 2024-11-14
file: by_date/futures_daily/2024/2024-11-14.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-14 | ES | Futures | 6156.42 | 6164.09 | 6101.69 | 6116.01 | 1538927.0 |
| 2024-11-14 | NQ | Futures | 21711.35 | 21735.2 | 21489.28 | 21552.11 | 561950.0 |
| 2024-11-14 | YM | Futures | 44594.8 | 44726.2 | 44276.5 | 44362.4 | 113557.0 |
| 2024-11-14 | CL | Futures | 66.07 | 67.31 | 65.88 | 66.62 | 176094.0 |
| 2024-11-14 | GC | Futures | 2632.3 | 2640.2 | 2595.0 | 2627.0 | 266162.0 |
| 2024-11-14 | ZN | Futures | 109.544447 | 109.919921 | 109.262842 | 109.68525 | 2313406.0 |
| 2024-11-14 | A6 | Futures | 0.64935 | 0.64955 | 0.64395 | 0.64685 | 109354.0 |
| 2024-11-14 | AD | Futures | 0.71672 | 0.71712 | 0.71326 | 0.71471 | 109638.0 |
| 2024-11-14 | ALI | Futures | 2526.3 | 2553.93 | 2480.0 | 2515.3 | 1172.0 |
| 2024-11-14 | B | Futures | 71.56 | 72.65 | 71.23 | 72.0 | 264408.0 |
| 2024-11-14 | B6 | Futures | 1.2705 | 1.2714 | 1.2624 | 1.2682 | 138974.0 |
| 2024-11-14 | BFX | Futures | 4223.7 | 4223.7 | 4223.7 | 4223.7 | 0.0 |
| 2024-11-14 | BR | Futures | 0.16781 | 0.16884 | 0.16699 | 0.16835 | 19037.0 |
| 2024-11-14 | BTC | Futures | 97291.0 | 99826.3 | 94431.4 | 95053.1 | 12045.0 |
| 2024-11-14 | BZ | Futures | 70.01 | 71.2 | 69.82 | 70.56 | 32367.0 |
| 2024-11-14 | C | Futures | 6408.0 | 6942.0 | 6408.0 | 6880.0 | 6443.0 |
| 2024-11-14 | CB | Futures | 275.71 | 275.71 | 273.687 | 275.114 | 65.0 |
| 2024-11-14 | CC | Futures | 6985.0 | 7552.0 | 6906.0 | 7387.0 | 17923.0 |
| 2024-11-14 | CNH | Futures | 7.2061 | 7.2285 | 7.2001 | 7.2126 | 7642.0 |
| 2024-11-14 | CSC | Futures | 1.896 | 1.902 | 1.858 | 1.863 | 311.0 |
| 2024-11-14 | CT | Futures | 75.42 | 76.45 | 74.84 | 74.9 | 15821.0 |
| 2024-11-14 | DC | Futures | 18.68 | 18.7 | 18.33 | 18.41 | 993.0 |
| 2024-11-14 | DX | Futures | 106.129 | 106.698 | 106.005 | 106.307 | 22654.0 |
| 2024-11-14 | E1 | Futures | 1.14314 | 1.14364 | 1.13562 | 1.13961 | 31180.0 |
| 2024-11-14 | E6 | Futures | 1.06216 | 1.06402 | 1.05528 | 1.06045 | 291921.0 |
| 2024-11-14 | E7 | Futures | 1.0617 | 1.0636 | 1.055 | 1.0601 | 9292.0 |
| 2024-11-14 | EBM | Futures | 229.5 | 232.5 | 229.23 | 230.32 | 38261.0 |
| 2024-11-14 | ER | Futures | 97.815 | 97.845 | 97.8 | 97.83 | 243454.0 |
| 2024-11-14 | ESG | Futures | 529.15 | 529.67 | 525.7 | 526.38 | 539.0 |
| 2024-11-14 | EW | Futures | 3323.3 | 3339.6 | 3283.7 | 3291.6 | 10195.0 |
| 2024-11-14 | FBON | Futures | 123.93 | 124.8 | 123.84 | 124.62 | 105.0 |
| 2024-11-14 | FBTP | Futures | 118.87 | 120.0 | 118.85 | 119.74 | 288545.0 |
| 2024-11-14 | FBTS | Futures | 107.17 | 107.4 | 107.17 | 107.35 | 193630.0 |
| 2024-11-14 | FCE | Futures | 7269.8 | 7381.5 | 7264.3 | 7371.9 | 56526.0 |
| 2024-11-14 | FDAX | Futures | 19239.6 | 19559.7 | 19182.0 | 19505.2 | 50432.0 |
| 2024-11-14 | FDIV | Futures | 183.08 | 183.08 | 183.08 | 183.08 | 0.0 |
| 2024-11-14 | FDXM | Futures | 19208.0 | 19521.4 | 19141.5 | 19462.9 | 39261.0 |
| 2024-11-14 | FDXS | Futures | 19182.1 | 19473.6 | 19096.6 | 19419.3 | 32852.0 |
| 2024-11-14 | FESX | Futures | 4764.6 | 4853.8 | 4743.6 | 4844.7 | 1046222.0 |
| 2024-11-14 | FEU3 | Futures | 97.82 | 97.84 | 97.82 | 97.835 | 2159.0 |
| 2024-11-14 | FGBL | Futures | 133.18 | 134.09 | 132.99 | 133.86 | 1081291.0 |
| 2024-11-14 | FGBM | Futures | 117.63 | 118.11 | 117.52 | 118.02 | 770571.0 |
| 2024-11-14 | FGBS | Futures | 107.059 | 107.194 | 107.019 | 107.159 | 674451.0 |
| 2024-11-14 | FGBX | Futures | 131.9 | 133.78 | 131.52 | 133.2 | 118215.0 |
| 2024-11-14 | FMWO | Futures | 12377.9 | 12439.1 | 12342.7 | 12416.3 | 8773.0 |
| 2024-11-14 | FOAT | Futures | 123.68 | 124.58 | 123.5 | 124.34 | 179952.0 |
| 2024-11-14 | FSMX | Futures | 26347.7 | 26597.8 | 26262.7 | 26558.8 | 100.0 |
| 2024-11-14 | FTDX | Futures | 3396.9 | 3445.6 | 3396.9 | 3445.1 | 5.0 |
| 2024-11-14 | FTI | Futures | 865.5 | 879.72 | 865.5 | 878.59 | 10356.0 |
| 2024-11-14 | FTUK | Futures | 8084.4 | 8123.5 | 8042.8 | 8110.0 | 79765.0 |
> showing 50 of 130 rows — these rows as CSV