PREVIEW / futures_daily / 2024-11-15
file: by_date/futures_daily/2024/2024-11-15.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-15 | ES | Futures | 6109.61 | 6111.92 | 6012.17 | 6032.37 | 2008339.0 |
| 2024-11-15 | NQ | Futures | 21516.98 | 21521.08 | 20930.01 | 21020.79 | 691851.0 |
| 2024-11-15 | YM | Futures | 44362.4 | 44372.5 | 43935.0 | 44025.9 | 132267.0 |
| 2024-11-15 | CL | Futures | 66.54 | 66.6 | 64.85 | 65.05 | 200771.0 |
| 2024-11-15 | GC | Futures | 2624.5 | 2635.1 | 2612.7 | 2624.2 | 179892.0 |
| 2024-11-15 | ZN | Futures | 109.497513 | 109.872987 | 109.075105 | 109.669605 | 2503718.0 |
| 2024-11-15 | A6 | Futures | 0.6451 | 0.64805 | 0.64415 | 0.6454 | 87958.0 |
| 2024-11-15 | AD | Futures | 0.71341 | 0.71481 | 0.71116 | 0.71181 | 97746.0 |
| 2024-11-15 | ALI | Futures | 2515.3 | 2712.6 | 2512.0 | 2636.93 | 1460.0 |
| 2024-11-15 | B | Futures | 71.72 | 71.93 | 70.28 | 70.49 | 307470.0 |
| 2024-11-15 | B6 | Futures | 1.2662 | 1.2691 | 1.2592 | 1.2606 | 121463.0 |
| 2024-11-15 | BFX | Futures | 4146.1 | 4146.1 | 4146.1 | 4146.1 | 0.0 |
| 2024-11-15 | BR | Futures | 0.16791 | 0.16864 | 0.16781 | 0.16825 | 2887.0 |
| 2024-11-15 | BTC | Futures | 95107.1 | 99842.5 | 94063.8 | 99447.9 | 12201.0 |
| 2024-11-15 | BZ | Futures | 70.44 | 70.47 | 68.89 | 69.08 | 30126.0 |
| 2024-11-15 | C | Futures | 6949.0 | 7127.0 | 6863.0 | 6967.0 | 2449.0 |
| 2024-11-15 | CB | Futures | 274.751 | 275.97 | 273.895 | 274.932 | 51.0 |
| 2024-11-15 | CC | Futures | 7544.0 | 7628.0 | 7322.0 | 7386.0 | 16705.0 |
| 2024-11-15 | CNH | Futures | 7.2126 | 7.2206 | 7.1957 | 7.2006 | 8800.0 |
| 2024-11-15 | CSC | Futures | 1.855 | 1.912 | 1.833 | 1.898 | 337.0 |
| 2024-11-15 | CT | Futures | 74.93 | 74.95 | 73.07 | 73.23 | 13473.0 |
| 2024-11-15 | DC | Futures | 18.33 | 18.86 | 18.12 | 18.73 | 1188.0 |
| 2024-11-15 | DX | Futures | 106.528 | 106.563 | 105.965 | 106.324 | 20470.0 |
| 2024-11-15 | E1 | Futures | 1.13728 | 1.14299 | 1.13683 | 1.14092 | 31209.0 |
| 2024-11-15 | E6 | Futures | 1.05874 | 1.06502 | 1.05729 | 1.0594 | 233338.0 |
| 2024-11-15 | E7 | Futures | 1.0584 | 1.0646 | 1.057 | 1.0591 | 6026.0 |
| 2024-11-15 | EBM | Futures | 230.59 | 237.15 | 230.32 | 236.33 | 53428.0 |
| 2024-11-15 | ER | Futures | 97.83 | 97.835 | 97.815 | 97.82 | 152696.0 |
| 2024-11-15 | ESG | Futures | 522.99 | 523.95 | 518.32 | 519.68 | 1444.0 |
| 2024-11-15 | EW | Futures | 3294.4 | 3296.6 | 3245.5 | 3253.2 | 6963.0 |
| 2024-11-15 | FBON | Futures | 124.63 | 124.94 | 124.59 | 124.8 | 78.0 |
| 2024-11-15 | FBTP | Futures | 119.72 | 120.17 | 119.62 | 119.95 | 259600.0 |
| 2024-11-15 | FBTS | Futures | 107.36 | 107.41 | 107.25 | 107.35 | 145804.0 |
| 2024-11-15 | FCE | Futures | 7326.1 | 7381.5 | 7293.9 | 7330.2 | 46101.0 |
| 2024-11-15 | FDAX | Futures | 19446.6 | 19542.5 | 19368.8 | 19466.8 | 41835.0 |
| 2024-11-15 | FDIV | Futures | 183.98 | 184.24 | 183.63 | 183.93 | 4.0 |
| 2024-11-15 | FDXM | Futures | 19394.4 | 19499.2 | 19326.9 | 19424.6 | 35017.0 |
| 2024-11-15 | FDXS | Futures | 19384.2 | 19455.5 | 19281.6 | 19381.1 | 27602.0 |
| 2024-11-15 | FESX | Futures | 4823.7 | 4847.8 | 4790.7 | 4812.7 | 775167.0 |
| 2024-11-15 | FEU3 | Futures | 97.83 | 97.83 | 97.815 | 97.82 | 13534.0 |
| 2024-11-15 | FGBL | Futures | 133.8 | 134.19 | 133.51 | 133.92 | 938406.0 |
| 2024-11-15 | FGBM | Futures | 117.96 | 118.12 | 117.74 | 117.98 | 698360.0 |
| 2024-11-15 | FGBS | Futures | 107.139 | 107.169 | 107.039 | 107.124 | 533406.0 |
| 2024-11-15 | FGBX | Futures | 133.4 | 134.12 | 132.72 | 133.42 | 105886.0 |
| 2024-11-15 | FMWO | Futures | 12323.0 | 12323.0 | 12183.1 | 12238.0 | 5745.0 |
| 2024-11-15 | FOAT | Futures | 124.29 | 124.7 | 124.13 | 124.54 | 199211.0 |
| 2024-11-15 | FSMX | Futures | 26292.7 | 26698.8 | 26292.7 | 26515.8 | 45.0 |
| 2024-11-15 | FTDX | Futures | 3413.1 | 3425.3 | 3404.5 | 3409.6 | 56.0 |
| 2024-11-15 | FTI | Futures | 874.31 | 875.31 | 862.54 | 866.51 | 16008.0 |
| 2024-11-15 | FTUK | Futures | 8085.4 | 8134.0 | 8066.4 | 8105.0 | 76230.0 |
> showing 50 of 130 rows — these rows as CSV